Indicators

Hologic Inc (NQ: HOLX )

75.75 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.73	28.02	24.61	27.73	17,631,696	+3.37(+13.84%)
Jan 30, 2007	24.75	24.75	24.25	24.36	3,066,164	-0.39(-1.60%)
Jan 29, 2007	24.91	25.18	24.64	24.75	1,737,486	-0.16(-0.62%)
Jan 26, 2007	24.93	25.14	24.58	24.91	1,654,794	-0.11(-0.44%)
Jan 25, 2007	25.68	25.68	24.94	25.02	1,302,890	-0.62(-2.42%)
Jan 24, 2007	25.25	25.68	25.14	25.64	2,732,662	+0.43(+1.71%)
Jan 23, 2007	25.20	25.25	24.99	25.20	1,384,614	+0.05(+0.20%)
Jan 22, 2007	25.25	25.36	24.93	25.16	2,009,426	-0.04(-0.14%)
Jan 19, 2007	24.73	25.29	24.73	25.19	1,911,972	+0.46(+1.86%)
Jan 18, 2007	24.59	24.95	24.49	24.73	2,136,940	+0.21(+0.84%)
Jan 17, 2007	24.20	24.75	24.20	24.52	1,449,176	+0.39(+1.62%)
Jan 16, 2007	24.38	24.50	24.09	24.14	1,586,792	-0.16(-0.66%)
Jan 12, 2007	23.40	24.34	23.40	24.30	1,789,646	+0.96(+4.11%)
Jan 11, 2007	23.14	23.36	23.00	23.34	2,377,708	+0.20(+0.84%)
Jan 10, 2007	23.38	23.45	22.94	23.14	1,885,738	-0.36(-1.53%)
Jan 09, 2007	23.52	23.73	23.33	23.50	1,290,502	-0.09(-0.38%)
Jan 08, 2007	23.11	23.93	23.04	23.59	2,084,224	+0.02(+0.11%)
Jan 05, 2007	23.99	23.99	23.30	23.57	1,807,572	-0.40(-1.69%)
Jan 04, 2007	23.99	24.54	23.80	23.97	2,440,514	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.