Indicators

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.534	9.558	9.350	9.377	368,421	-0.16(-1.68%)
Apr 27, 2007	9.598	9.697	9.496	9.537	206,539	-0.11(-1.09%)
Apr 26, 2007	9.650	9.656	9.404	9.643	303,492	-0.03(-0.32%)
Apr 25, 2007	9.701	9.755	9.476	9.673	394,863	+0.02(+0.21%)
Apr 24, 2007	9.687	9.711	9.473	9.653	203,895	+0.02(+0.18%)
Apr 23, 2007	9.581	9.687	9.575	9.636	158,944	+0.02(+0.21%)
Apr 20, 2007	9.513	9.626	9.452	9.615	188,617	+0.20(+2.13%)
Apr 19, 2007	9.513	9.524	9.360	9.415	229,749	-0.11(-1.18%)
Apr 18, 2007	9.684	9.684	9.486	9.527	153,362	-0.20(-2.06%)
Apr 17, 2007	9.711	9.748	9.534	9.728	204,482	+0.04(+0.42%)
Apr 16, 2007	9.537	9.690	9.537	9.687	394,863	+0.18(+1.90%)
Apr 13, 2007	9.544	9.551	9.323	9.507	434,232	+0.01(+0.14%)
Apr 12, 2007	9.285	9.500	9.016	9.493	240,913	+0.19(+2.05%)
Apr 11, 2007	9.547	9.547	9.238	9.302	928,986	-0.22(-2.36%)
Apr 10, 2007	9.442	9.578	9.326	9.527	316,713	+0.10(+1.05%)
Apr 09, 2007	9.384	9.547	9.299	9.428	725,972	+0.09(+0.91%)
Apr 05, 2007	9.313	9.462	9.292	9.343	165,113	+0.03(+0.33%)
Apr 04, 2007	9.353	9.445	9.241	9.313	260,304	-0.07(-0.76%)
Apr 03, 2007	9.275	9.442	9.183	9.384	176,278	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.