Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.60 25.64 25.03 25.35 3,387,628 +0.01(+0.04%)
Aug 30, 2007 25.10 25.69 24.99 25.34 5,856,973 -0.11(-0.45%)
Aug 29, 2007 25.76 25.91 25.00 25.45 7,658,619 -0.11(-0.42%)
Aug 28, 2007 25.48 26.02 25.42 25.56 5,411,657 -0.13(-0.49%)
Aug 27, 2007 26.40 26.42 25.62 25.68 4,616,125 -0.97(-3.63%)
Aug 24, 2007 26.29 26.65 26.08 26.65 1,812,350 +0.30(+1.15%)
Aug 23, 2007 26.77 26.84 26.22 26.35 2,742,215 -0.23(-0.86%)
Aug 22, 2007 26.72 27.83 26.23 26.58 3,435,709 -0.11(-0.41%)
Aug 21, 2007 26.49 26.98 26.16 26.69 3,607,854 +0.30(+1.14%)
Aug 20, 2007 26.47 26.78 26.07 26.38 3,581,532 -0.10(-0.37%)
Aug 17, 2007 26.68 26.88 25.44 26.48 6,661,542 +0.79(+3.06%)
Aug 16, 2007 24.74 25.75 24.29 25.70 8,521,451 +0.64(+2.55%)
Aug 15, 2007 25.60 26.01 25.00 25.06 4,992,913 -0.55(-2.14%)
Aug 14, 2007 26.20 26.73 25.55 25.60 4,792,691 -0.71(-2.69%)
Aug 13, 2007 26.44 26.84 25.61 26.31 5,018,357 -0.42(-1.56%)
Aug 10, 2007 26.61 27.03 25.82 26.73 5,540,935 -0.04(-0.15%)
Aug 09, 2007 25.67 27.63 25.67 26.77 6,101,240 -0.50(-1.84%)
Aug 08, 2007 27.26 27.68 26.87 27.27 6,924,414 +0.06(+0.23%)
Aug 07, 2007 26.15 27.36 26.03 27.21 6,795,963 +0.81(+3.09%)
Aug 06, 2007 25.10 26.41 24.20 26.39 6,050,351 +1.09(+4.33%)
Aug 03, 2007 25.80 26.23 25.29 25.30 5,653,241 -0.93(-3.54%)
Aug 02, 2007 26.00 26.44 25.83 26.23 3,557,316 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.