Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.13	22.33	21.74	22.22	958,178	-0.80(-3.47%)
Jan 30, 2007	22.59	23.05	22.49	23.02	557,297	+0.37(+1.65%)
Jan 29, 2007	22.92	23.12	22.58	22.64	443,991	-0.47(-2.05%)
Jan 26, 2007	23.03	23.24	22.67	23.12	469,858	-0.09(-0.38%)
Jan 25, 2007	23.82	23.86	23.07	23.21	604,567	-0.74(-3.09%)
Jan 24, 2007	23.32	24.04	23.32	23.95	708,845	+0.88(+3.80%)
Jan 23, 2007	22.96	23.13	22.80	23.07	678,312	+0.17(+0.73%)
Jan 22, 2007	23.20	23.21	22.67	22.90	594,119	-0.27(-1.15%)
Jan 19, 2007	22.92	23.36	22.80	23.17	700,324	+0.46(+2.04%)
Jan 18, 2007	23.36	23.36	22.58	22.70	431,717	-0.01(-0.04%)
Jan 17, 2007	23.46	23.51	22.60	22.71	686,731	-0.41(-1.79%)
Jan 16, 2007	23.07	23.31	22.84	23.13	758,549	+0.61(+2.71%)
Jan 12, 2007	22.45	22.65	22.35	22.52	443,890	+0.19(+0.84%)
Jan 11, 2007	22.19	22.58	22.18	22.33	725,683	+0.18(+0.80%)
Jan 10, 2007	21.80	22.30	21.59	22.15	951,990	+0.72(+3.36%)
Jan 09, 2007	22.16	22.17	21.20	21.43	856,842	-0.89(-3.98%)
Jan 08, 2007	22.03	22.32	21.63	22.32	1,003,926	-0.01(-0.04%)
Jan 05, 2007	23.05	23.07	21.49	22.33	1,699,889	-1.93(-7.96%)
Jan 04, 2007	24.70	24.71	23.86	24.26	922,776	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.