Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.63 26.01 24.64 24.78 8,086,438 -0.32(-1.29%)
Jul 30, 2007 24.43 25.23 24.36 25.11 6,025,609 +0.50(+2.01%)
Jul 27, 2007 24.73 25.12 24.61 24.61 6,680,146 -0.23(-0.94%)
Jul 26, 2007 25.51 25.73 24.60 24.85 7,935,236 -0.81(-3.18%)
Jul 25, 2007 26.16 26.17 25.27 25.66 6,944,352 -0.06(-0.24%)
Jul 24, 2007 26.70 26.72 25.66 25.72 4,025,672 -0.71(-2.69%)
Jul 23, 2007 26.76 26.77 26.33 26.44 2,866,103 +0.11(+0.41%)
Jul 20, 2007 27.07 27.10 26.29 26.33 5,038,888 -0.36(-1.35%)
Jul 19, 2007 26.39 26.81 26.29 26.69 4,360,310 +0.31(+1.19%)
Jul 18, 2007 26.21 26.42 26.01 26.37 4,868,673 +0.24(+0.92%)
Jul 17, 2007 25.92 26.25 25.81 26.13 3,774,735 +0.32(+1.26%)
Jul 16, 2007 26.25 26.34 25.77 25.81 4,391,194 -0.62(-2.33%)
Jul 13, 2007 26.13 26.61 25.99 26.42 4,265,025 +0.18(+0.67%)
Jul 12, 2007 25.62 26.29 25.61 26.25 3,837,206 +0.64(+2.49%)
Jul 11, 2007 25.39 25.67 25.36 25.61 4,617,562 +0.18(+0.69%)
Jul 10, 2007 25.50 25.74 25.36 25.43 4,782,864 -0.09(-0.36%)
Jul 09, 2007 25.89 25.95 25.52 25.52 4,124,051 -0.38(-1.45%)
Jul 06, 2007 26.00 26.08 25.48 25.90 3,207,762 -0.17(-0.63%)
Jul 05, 2007 26.23 26.45 25.83 26.07 4,133,239 -0.16(-0.61%)
Jul 03, 2007 26.12 26.42 26.00 26.23 1,980,986 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.