Indicators

Orasure Tech Inc (NQ: OSUR )

5.405 +0.115 (+2.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.950	8.050	7.790	7.960	270,079	-0.05(-0.62%)
Feb 27, 2007	8.160	8.200	7.810	8.010	426,293	-0.22(-2.67%)
Feb 26, 2007	8.250	8.270	8.100	8.230	298,050	-0.02(-0.24%)
Feb 23, 2007	8.300	8.300	8.170	8.250	149,041	-0.08(-0.96%)
Feb 22, 2007	8.250	8.340	8.160	8.330	446,393	+0.08(+0.97%)
Feb 21, 2007	8.010	8.250	8.000	8.250	387,142	+0.19(+2.36%)
Feb 20, 2007	8.010	8.100	7.910	8.060	268,126	+0.00(+0.00%)
Feb 16, 2007	7.920	8.070	7.850	8.060	224,104	+0.17(+2.15%)
Feb 15, 2007	8.040	8.050	7.870	7.890	613,431	-0.17(-2.11%)
Feb 14, 2007	7.780	8.160	6.500	8.060	1,253,821	-0.10(-1.23%)
Feb 13, 2007	8.130	8.200	8.080	8.160	191,229	+0.01(+0.12%)
Feb 12, 2007	8.160	8.180	8.070	8.150	183,680	+0.02(+0.25%)
Feb 09, 2007	8.190	8.250	8.040	8.130	217,954	-0.08(-0.97%)
Feb 08, 2007	8.250	8.270	8.180	8.210	100,508	-0.09(-1.08%)
Feb 07, 2007	8.220	8.380	8.120	8.300	388,912	+0.08(+0.97%)
Feb 06, 2007	8.210	8.250	8.170	8.220	162,738	+0.00(+0.00%)
Feb 05, 2007	8.250	8.280	8.180	8.220	245,352	-0.05(-0.60%)
Feb 02, 2007	8.290	8.300	8.190	8.270	324,269	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.