Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.30	26.47	26.13	26.25	1,624,531	-0.18(-0.68%)
Dec 28, 2007	26.43	26.55	26.30	26.43	3,072,659	+0.15(+0.58%)
Dec 27, 2007	26.68	26.77	26.24	26.28	3,125,014	-0.48(-1.79%)
Dec 26, 2007	27.01	27.05	26.68	26.75	2,184,904	-0.30(-1.12%)
Dec 24, 2007	26.93	27.18	26.75	27.06	1,049,358	+0.25(+0.95%)
Dec 21, 2007	26.76	26.95	26.61	26.81	4,716,687	+0.25(+0.96%)
Dec 20, 2007	26.57	26.65	26.30	26.55	3,226,598	+0.21(+0.81%)
Dec 19, 2007	26.70	26.70	26.22	26.34	3,399,472	-0.24(-0.89%)
Dec 18, 2007	26.38	26.69	26.28	26.57	2,734,990	+0.33(+1.27%)
Dec 17, 2007	26.54	26.68	26.11	26.24	4,007,706	-0.47(-1.75%)
Dec 14, 2007	26.91	27.23	26.63	26.71	3,541,403	-0.47(-1.72%)
Dec 13, 2007	26.67	27.26	26.67	27.18	3,095,771	+0.32(+1.20%)
Dec 12, 2007	27.70	27.70	26.57	26.86	5,753,838	-0.19(-0.71%)
Dec 11, 2007	27.70	27.90	26.99	27.05	3,161,010	-0.67(-2.40%)
Dec 10, 2007	27.72	27.90	27.61	27.71	2,229,909	-0.01(-0.02%)
Dec 07, 2007	27.74	27.87	27.49	27.72	1,875,991	-0.02(-0.06%)
Dec 06, 2007	27.79	27.80	27.41	27.74	2,083,151	-0.06(-0.22%)
Dec 05, 2007	27.40	27.83	27.31	27.80	3,058,191	+0.51(+1.88%)
Dec 04, 2007	26.75	27.50	26.75	27.28	2,910,916	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.