Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 58.91 59.19 58.86 59.19 728,232 +0.61(+1.05%)
Apr 27, 2007 58.70 58.73 58.55 58.58 642,679 -0.01(-0.02%)
Apr 26, 2007 58.98 58.98 58.59 58.59 3,071,116 -0.43(-0.72%)
Apr 25, 2007 59.07 59.22 58.77 59.02 853,127 -0.21(-0.35%)
Apr 24, 2007 58.99 59.24 58.99 59.23 1,321,265 +0.22(+0.37%)
Apr 23, 2007 58.79 59.09 58.72 59.01 628,226 +0.21(+0.36%)
Apr 20, 2007 58.99 58.99 58.73 58.79 996,209 -0.15(-0.26%)
Apr 19, 2007 59.13 59.17 58.83 58.95 1,957,868 -0.10(-0.17%)
Apr 18, 2007 58.94 59.07 58.93 59.05 675,869 +0.29(+0.50%)
Apr 17, 2007 58.62 58.80 58.59 58.75 1,880,359 +0.33(+0.56%)
Apr 16, 2007 58.29 58.48 58.29 58.43 1,249,854 +0.32(+0.55%)
Apr 13, 2007 58.30 58.34 58.03 58.11 836,335 -0.18(-0.31%)
Apr 12, 2007 58.36 58.41 58.21 58.29 742,240 +0.01(+0.02%)
Apr 11, 2007 58.34 58.41 58.21 58.27 713,988 -0.04(-0.07%)
Apr 10, 2007 58.29 58.39 58.23 58.31 1,011,159 +0.17(+0.30%)
Apr 09, 2007 58.21 58.23 58.11 58.14 1,925,010 -0.39(-0.66%)
Apr 05, 2007 58.76 58.77 58.50 58.53 654,314 -0.22(-0.37%)
Apr 04, 2007 58.81 58.92 58.63 58.75 864,951 +0.06(+0.10%)
Apr 03, 2007 58.71 58.81 58.68 58.69 925,096 -0.07(-0.12%)
Apr 02, 2007 58.77 58.84 58.70 58.76 868,901 -0.12(-0.20%)
Mar 30, 2007 59.13 59.31 58.84 58.88 3,021,332 -0.11(-0.19%)
Mar 29, 2007 59.05 59.14 58.91 58.99 1,233,961 -0.08(-0.14%)
Mar 28, 2007 59.30 59.43 58.97 59.07 1,224,688 -0.12(-0.20%)
Mar 27, 2007 59.12 59.23 59.07 59.19 929,294 -0.10(-0.17%)
Mar 26, 2007 59.11 59.54 59.03 59.29 1,144,891 +0.07(+0.12%)
Mar 23, 2007 59.49 59.49 59.21 59.22 2,518,451 -0.17(-0.28%)
Mar 22, 2007 59.68 59.68 59.25 59.39 2,225,414 -0.47(-0.79%)
Mar 21, 2007 59.61 60.09 59.15 59.86 2,269,108 +0.03(+0.04%)
Mar 20, 2007 59.97 59.99 59.82 59.83 1,152,097 +0.03(+0.06%)
Mar 19, 2007 59.75 59.83 59.71 59.80 1,040,396 -0.13(-0.21%)
Mar 16, 2007 59.81 59.97 59.79 59.93 935,292 -0.01(-0.02%)
Mar 15, 2007 59.87 60.00 59.81 59.94 592,091 -0.01(-0.01%)
Mar 14, 2007 60.13 60.39 59.92 59.95 2,546,039 -0.27(-0.45%)
Mar 13, 2007 59.86 60.25 60.01 60.22 830,337 +0.36(+0.60%)
Mar 12, 2007 59.97 60.01 59.81 59.86 891,211 +0.23(+0.39%)
Mar 09, 2007 59.61 59.96 59.49 59.63 2,301,046 -0.63(-1.05%)
Mar 08, 2007 60.22 60.31 60.10 60.26 861,674 -0.05(-0.09%)
Mar 07, 2007 60.08 60.36 60.01 60.31 1,372,501 +0.23(+0.39%)
Mar 06, 2007 60.07 60.27 60.02 60.08 1,255,552 -0.18(-0.30%)
Mar 05, 2007 60.35 60.36 60.07 60.26 2,255,616 +0.10(+0.17%)
Mar 02, 2007 60.00 60.35 59.81 60.16 2,428,640 +0.31(+0.51%)
Mar 01, 2007 60.21 60.31 59.79 59.85 3,634,399 -0.27(-0.45%)
Feb 28, 2007 60.13 60.34 59.95 60.13 2,551,737 -0.27(-0.45%)
Feb 27, 2007 59.85 60.87 59.76 60.40 4,862,679 +0.75(+1.26%)
Feb 26, 2007 59.46 59.65 59.43 59.65 1,144,500 +0.39(+0.66%)
Feb 23, 2007 59.05 59.32 59.02 59.25 1,103,068 +0.42(+0.71%)
Feb 22, 2007 58.97 58.99 58.75 58.83 727,482 -0.32(-0.54%)
Feb 21, 2007 59.05 59.16 59.01 59.15 569,451 -0.09(-0.15%)
Feb 20, 2007 59.03 59.25 59.03 59.24 1,203,225 +0.12(+0.20%)
Feb 16, 2007 59.09 59.17 59.01 59.12 2,214,084 +0.21(+0.35%)
Feb 15, 2007 59.05 59.08 58.91 58.91 1,340,115 +0.17(+0.30%)
Feb 14, 2007 58.37 58.82 58.37 58.74 3,392,270 +0.55(+0.95%)
Feb 13, 2007 58.35 58.35 58.16 58.19 1,965,042 -0.13(-0.22%)
Feb 12, 2007 58.35 58.46 58.25 58.31 701,094 -0.13(-0.23%)
Feb 09, 2007 58.62 58.64 58.39 58.45 1,316,875 -0.33(-0.57%)
Feb 08, 2007 58.69 58.90 58.63 58.78 1,469,659 +0.05(+0.08%)
Feb 07, 2007 58.63 58.77 58.59 58.73 1,253,753 +0.17(+0.30%)
Feb 06, 2007 58.16 58.58 58.13 58.56 1,155,246 +0.32(+0.55%)
Feb 05, 2007 58.29 58.33 58.13 58.24 592,991 +0.08(+0.14%)
Feb 02, 2007 58.08 58.29 58.08 58.16 1,221,517 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.