Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.680	4.710	4.512	4.578	6,780	-0.10(-2.22%)
Apr 27, 2007	4.710	4.719	4.682	4.682	2,118	-0.03(-0.60%)
Apr 26, 2007	4.721	4.748	4.710	4.710	1,707	+0.01(+0.20%)
Apr 25, 2007	4.691	4.710	4.691	4.701	3,366	+0.00(+0.00%)
Apr 24, 2007	4.689	4.729	4.689	4.701	2,118	+0.06(+1.22%)
Apr 23, 2007	4.719	4.767	4.644	4.644	7,416	-0.08(-1.80%)
Apr 20, 2007	4.738	4.748	4.729	4.729	1,059	+0.01(+0.20%)
Apr 19, 2007	4.757	4.776	4.672	4.719	11,018	-0.05(-0.99%)
Apr 18, 2007	4.738	4.804	4.719	4.767	3,297	+0.02(+0.40%)
Apr 17, 2007	4.682	4.767	4.682	4.748	16,199	+0.10(+2.24%)
Apr 16, 2007	4.889	4.889	4.625	4.644	106,390	-0.26(-5.38%)
Apr 13, 2007	4.757	5.003	4.743	4.908	14,538	+0.17(+3.59%)
Apr 12, 2007	4.701	4.757	4.634	4.738	11,766	+0.07(+1.41%)
Apr 11, 2007	4.785	4.804	4.616	4.672	58,435	-0.15(-3.13%)
Apr 10, 2007	4.823	4.889	4.823	4.823	6,488	+0.02(+0.39%)
Apr 09, 2007	4.625	4.870	4.616	4.804	22,071	+0.20(+4.30%)
Apr 05, 2007	4.710	4.710	4.587	4.606	2,701	-0.10(-2.20%)
Apr 04, 2007	4.710	4.729	4.691	4.710	17,057	-0.04(-0.80%)
Apr 03, 2007	4.795	4.795	4.738	4.748	5,947	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.