Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2099 2103 2087 2103 0 +3.69(+0.18%)
Mar 29, 2007 2073 2099 2073 2099 0 +27.02(+1.30%)
Mar 28, 2007 2070 2074 2056 2072 0 +11.79(+0.57%)
Mar 27, 2007 2077 2077 2053 2060 0 -16.74(-0.81%)
Mar 26, 2007 2086 2086 2058 2077 0 -8.49(-0.41%)
Mar 23, 2007 2075 2093 2071 2086 0 +11.58(+0.56%)
Mar 22, 2007 2084 2084 2069 2074 0 -9.70(-0.47%)
Mar 21, 2007 2041 2084 2041 2084 0 +43.60(+2.14%)
Mar 20, 2007 2031 2046 2027 2040 0 +9.43(+0.46%)
Mar 19, 2007 1987 2031 1987 2031 0 +44.81(+2.26%)
Mar 16, 2007 2007 2009 1984 1986 0 -21.71(-1.08%)
Mar 15, 2007 2012 2026 2000 2008 0 -4.01(-0.20%)
Mar 14, 2007 1990 2012 1957 2012 0 +21.16(+1.06%)
Mar 13, 2007 2067 2067 1988 1990 0 -77.83(-3.76%)
Mar 12, 2007 2036 2068 2036 2068 0 +31.72(+1.56%)
Mar 10, 2007 2035 2056 2029 2036 0 +1.43(+0.07%)
Mar 09, 2007 2005 2043 2003 2035 0 +39.96(+2.00%)
Mar 08, 2007 2005 2005 1984 1995 0 -9.70(-0.48%)
Mar 07, 2007 1948 2005 1948 2005 0 +60.65(+3.12%)
Mar 06, 2007 1984 1984 1906 1944 0 +0.00(+0.00%)
Mar 05, 2007 1984 1984 1906 1944 0 -53.52(-2.68%)
Mar 03, 2007 2038 2044 1991 1998 0 -40.95(-2.01%)
Mar 02, 2007 2068 2068 1976 2039 0 -29.05(-1.40%)
Mar 01, 2007 2053 2084 2027 2068 0 +14.86(+0.72%)
Feb 28, 2007 2218 2218 2052 2053 0 -166.23(-7.49%)
Feb 27, 2007 2207 2222 2207 2219 0 +0.00(+0.00%)
Feb 26, 2007 2207 2222 2207 2219 0 +16.56(+0.75%)
Feb 24, 2007 2205 2215 2197 2202 0 -1.78(-0.08%)
Feb 23, 2007 2207 2226 2197 2204 0 +0.99(+0.04%)
Feb 22, 2007 2206 2206 2172 2203 0 -2.79(-0.13%)
Feb 21, 2007 2189 2206 2186 2206 0 +17.44(+0.80%)
Feb 20, 2007 2147 2189 2145 2189 0 +0.00(+0.00%)
Feb 19, 2007 2147 2189 2145 2189 0 +43.10(+2.01%)
Feb 17, 2007 2133 2150 2129 2145 0 +12.84(+0.60%)
Feb 16, 2007 2129 2137 2112 2133 0 +2.71(+0.13%)
Feb 15, 2007 2114 2130 2111 2130 0 +14.37(+0.68%)
Feb 14, 2007 2101 2119 2099 2116 0 +15.06(+0.72%)
Feb 13, 2007 2101 2105 2087 2101 0 +0.00(+0.00%)
Feb 12, 2007 2101 2105 2087 2101 0 +0.27(+0.01%)
Feb 10, 2007 2106 2122 2100 2100 0 -5.68(-0.27%)
Feb 09, 2007 2101 2106 2087 2106 0 +5.84(+0.28%)
Feb 08, 2007 2101 2128 2093 2100 0 -0.57(-0.03%)
Feb 07, 2007 2076 2101 2076 2101 0 +24.44(+1.18%)
Feb 06, 2007 2081 2085 2068 2076 0 +0.00(+0.00%)
Feb 05, 2007 2081 2085 2068 2076 0 -5.06(-0.24%)
Feb 03, 2007 2079 2082 2069 2081 0 -0.26(-0.01%)
Feb 02, 2007 2072 2093 2072 2082 0 +10.89(+0.53%)
Feb 01, 2007 2052 2071 2046 2071 0 +22.77(+1.11%)
Jan 31, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 30, 2007 2039 2041 2020 2022 0 +0.00(+0.00%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 27, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 26, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 25, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 24, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 23, 2007 2038 2055 2037 2044 0 +0.00(+0.00%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 20, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 19, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 18, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 17, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 16, 2007 2070 2084 2068 2083 0 +0.00(+0.00%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 13, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 12, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 11, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 10, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 09, 2007 2070 2075 2048 2071 0 +0.00(+0.00%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 06, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 05, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 04, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Jan 03, 2007 2088 2139 2088 2139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.