Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8987	9031	8950	8977	67,828,600	-0.50(-0.01%)
Mar 29, 2007	8907	8979	8895	8978	45,364,600	+106.90(+1.21%)
Mar 28, 2007	8926	8932	8836	8871	57,719,400	-95.70(-1.07%)
Mar 27, 2007	9053	9058	8965	8966	60,405,400	-39.70(-0.44%)
Mar 26, 2007	9092	9092	8974	9006	50,881,600	-83.80(-0.92%)
Mar 23, 2007	9069	9107	9038	9090	49,151,200	+15.50(+0.17%)
Mar 22, 2007	9054	9101	9031	9074	111,317,400	+132.10(+1.48%)
Mar 21, 2007	8881	8961	8871	8942	55,620,400	+59.80(+0.67%)
Mar 20, 2007	8846	8886	8788	8882	62,198,000	+40.70(+0.46%)
Mar 19, 2007	8803	8845	8775	8842	61,836,200	+124.10(+1.42%)
Mar 16, 2007	8697	8761	8672	8718	131,977,400	+10.80(+0.12%)
Mar 15, 2007	8685	8722	8646	8707	93,444,600	+129.10(+1.51%)
Mar 14, 2007	8649	8691	8574	8578	125,766,304	-251.40(-2.85%)
Mar 13, 2007	8900	8906	8823	8829	64,869,800	-70.30(-0.79%)
Mar 12, 2007	8969	9001	8875	8899	59,879,600	-34.50(-0.39%)
Mar 10, 2007	8938	8965	8869	8934	76,883,000	-21.80(-0.24%)
Mar 09, 2007	8904	8966	8899	8956	80,410,600	+77.30(+0.87%)
Mar 08, 2007	8799	8879	8771	8878	95,236,000	+102.80(+1.17%)
Mar 07, 2007	8781	8792	8692	8776	166,839,008	+98.70(+1.14%)
Mar 06, 2007	8641	8708	8609	8677	109,098,704	+0.00(+0.00%)
Mar 05, 2007	8641	8708	8609	8677	0	-121.80(-1.38%)
Mar 03, 2007	8844	8878	8738	8799	117,170,600	+16.80(+0.19%)
Mar 02, 2007	8785	8906	8622	8782	247,398,592	-7.80(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services