Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.36	25.60	25.23	25.31	6,025,027	-0.04(-0.16%)
Feb 27, 2007	26.02	26.02	25.20	25.35	4,311,979	-0.70(-2.70%)
Feb 26, 2007	25.99	26.36	25.97	26.06	5,727,292	+0.27(+1.03%)
Feb 23, 2007	25.69	25.93	25.64	25.79	3,809,258	+0.13(+0.51%)
Feb 22, 2007	25.74	25.89	25.60	25.66	3,092,250	-0.10(-0.39%)
Feb 21, 2007	25.85	25.86	25.61	25.76	3,414,034	-0.14(-0.52%)
Feb 20, 2007	25.94	25.94	25.71	25.90	2,045,476	+0.03(+0.11%)
Feb 16, 2007	25.69	25.89	25.58	25.87	2,322,735	+0.10(+0.39%)
Feb 15, 2007	25.92	25.92	25.64	25.77	2,617,024	-0.14(-0.52%)
Feb 14, 2007	25.81	26.11	25.79	25.90	4,004,930	+0.10(+0.37%)
Feb 13, 2007	25.84	25.86	25.58	25.81	4,244,938	+0.06(+0.24%)
Feb 12, 2007	25.68	25.89	25.60	25.75	3,177,250	+0.12(+0.48%)
Feb 09, 2007	25.55	25.95	25.50	25.62	4,115,964	+0.08(+0.33%)
Feb 08, 2007	25.37	25.58	25.24	25.54	3,440,288	+0.17(+0.67%)
Feb 07, 2007	25.18	25.37	25.13	25.37	3,285,782	-0.03(-0.11%)
Feb 06, 2007	25.35	25.63	25.28	25.40	3,583,264	+0.22(+0.87%)
Feb 05, 2007	24.86	25.23	24.84	25.18	2,730,908	+0.23(+0.90%)
Feb 02, 2007	24.67	25.00	24.64	24.95	3,713,290	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.