Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.91 -1.26 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.89	12.07	11.61	11.73	3,171,352	+0.77(+7.03%)
Jan 30, 2006	11.15	11.21	10.95	10.96	314,558	-0.19(-1.70%)
Jan 27, 2006	11.21	11.34	11.09	11.15	445,710	-0.06(-0.54%)
Jan 26, 2006	11.27	11.40	11.15	11.21	678,548	+0.09(+0.81%)
Jan 25, 2006	11.50	11.50	11.08	11.12	429,717	-0.33(-2.88%)
Jan 24, 2006	11.50	11.55	11.31	11.45	249,873	+0.02(+0.17%)
Jan 23, 2006	11.76	11.84	11.35	11.43	261,580	-0.33(-2.81%)
Jan 20, 2006	12.06	12.14	11.69	11.76	298,945	-0.35(-2.89%)
Jan 19, 2006	11.81	12.28	11.65	12.11	475,509	+0.41(+3.50%)
Jan 18, 2006	11.34	11.79	11.34	11.70	272,655	+0.13(+1.12%)
Jan 17, 2006	11.63	11.85	11.40	11.57	304,522	-0.20(-1.70%)
Jan 13, 2006	11.77	11.96	11.59	11.77	239,443	+0.05(+0.43%)
Jan 12, 2006	11.87	12.07	11.55	11.72	472,100	-0.39(-3.22%)
Jan 11, 2006	11.94	12.15	11.66	12.11	517,826	+0.34(+2.89%)
Jan 10, 2006	11.98	11.98	11.62	11.77	387,868	-0.29(-2.40%)
Jan 09, 2006	11.80	12.09	11.71	12.06	388,915	+0.32(+2.73%)
Jan 06, 2006	11.77	12.04	11.65	11.74	766,533	+0.00(+0.00%)
Jan 05, 2006	11.29	11.74	11.24	11.74	412,748	+0.45(+3.99%)
Jan 04, 2006	11.03	11.35	10.94	11.29	537,354	+0.30(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.