Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.59 19.65 19.38 19.39 2,830,656 -0.14(-0.73%)
Mar 30, 2006 19.61 19.69 19.41 19.53 3,824,747 -0.19(-0.95%)
Mar 29, 2006 19.35 19.81 19.35 19.72 2,660,617 +0.34(+1.76%)
Mar 28, 2006 19.62 19.62 19.36 19.38 3,852,473 -0.25(-1.28%)
Mar 27, 2006 19.80 19.80 19.60 19.63 2,607,622 -0.18(-0.89%)
Mar 24, 2006 19.89 19.93 19.69 19.80 2,707,119 -0.15(-0.77%)
Mar 23, 2006 19.99 20.00 19.87 19.96 2,063,636 -0.02(-0.11%)
Mar 22, 2006 19.90 20.04 19.86 19.98 2,695,537 +0.05(+0.23%)
Mar 21, 2006 19.99 20.06 19.85 19.93 3,124,233 -0.11(-0.54%)
Mar 20, 2006 20.21 20.33 19.95 20.04 2,991,045 -0.19(-0.93%)
Mar 17, 2006 20.44 20.46 20.22 20.23 2,915,588 -0.21(-1.03%)
Mar 16, 2006 20.45 20.52 20.37 20.44 2,270,351 +0.07(+0.34%)
Mar 15, 2006 20.26 20.41 20.22 20.37 3,034,914 +0.15(+0.73%)
Mar 14, 2006 19.96 20.32 19.96 20.22 3,559,598 +0.07(+0.34%)
Mar 13, 2006 20.22 20.44 19.99 20.16 3,551,175 +0.03(+0.17%)
Mar 10, 2006 20.26 20.38 20.04 20.12 3,303,222 -0.21(-1.01%)
Mar 09, 2006 20.46 20.49 20.28 20.33 1,505,963 -0.14(-0.67%)
Mar 08, 2006 20.43 20.54 20.12 20.46 3,706,123 +0.03(+0.17%)
Mar 07, 2006 20.30 20.47 20.18 20.43 2,408,980 +0.07(+0.36%)
Mar 06, 2006 20.78 20.80 20.29 20.36 1,908,162 -0.42(-2.03%)
Mar 03, 2006 20.66 20.88 20.62 20.78 2,542,168 +0.07(+0.33%)
Mar 02, 2006 20.79 20.82 20.58 20.71 1,632,659 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.