Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.52 23.65 23.28 23.40 3,797,727 -0.21(-0.88%)
Nov 29, 2006 23.37 23.61 23.32 23.61 2,441,231 +0.25(+1.06%)
Nov 28, 2006 23.16 23.48 23.10 23.36 1,982,325 +0.15(+0.66%)
Nov 27, 2006 23.46 23.46 23.08 23.21 2,213,463 -0.24(-1.03%)
Nov 24, 2006 23.33 23.52 23.33 23.45 3,132,163 +0.04(+0.17%)
Nov 22, 2006 23.43 23.58 23.39 23.41 1,043,936 -0.07(-0.29%)
Nov 21, 2006 23.28 23.51 23.21 23.48 2,654,985 +0.15(+0.63%)
Nov 20, 2006 23.38 23.46 23.31 23.33 1,820,901 -0.01(-0.05%)
Nov 17, 2006 23.29 23.51 23.19 23.34 3,092,427 -0.01(-0.02%)
Nov 16, 2006 23.30 23.47 23.27 23.35 3,417,582 +0.16(+0.71%)
Nov 15, 2006 23.30 23.36 23.18 23.19 2,942,533 -0.14(-0.58%)
Nov 14, 2006 23.41 23.43 23.10 23.32 2,583,675 -0.03(-0.14%)
Nov 13, 2006 23.30 23.41 23.27 23.36 1,910,305 -0.03(-0.12%)
Nov 10, 2006 23.36 23.41 23.29 23.38 1,287,846 +0.10(+0.44%)
Nov 09, 2006 23.19 23.42 23.17 23.28 3,829,835 +0.03(+0.12%)
Nov 08, 2006 23.07 23.45 23.03 23.25 3,256,867 -0.03(-0.12%)
Nov 07, 2006 23.45 23.45 23.27 23.28 3,779,456 -0.05(-0.22%)
Nov 06, 2006 23.11 23.46 23.10 23.33 5,229,791 +0.25(+1.10%)
Nov 03, 2006 23.12 23.14 22.93 23.08 3,649,252 -0.05(-0.20%)
Nov 02, 2006 23.62 23.62 23.09 23.12 5,186,863 -0.50(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.