Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.637 6.699 6.590 6.654 227,986 +0.05(+0.77%)
Jan 28, 2005 6.668 6.705 6.583 6.603 171,283 -0.06(-0.92%)
Jan 27, 2005 6.647 6.705 6.603 6.664 295,559 +0.02(+0.31%)
Jan 26, 2005 6.617 6.671 6.532 6.644 166,289 +0.04(+0.57%)
Jan 25, 2005 6.212 6.651 6.212 6.607 360,488 +0.07(+1.09%)
Jan 24, 2005 6.661 6.661 6.484 6.535 365,777 -0.12(-1.74%)
Jan 21, 2005 6.654 6.709 6.586 6.651 166,582 -0.01(-0.10%)
Jan 20, 2005 6.671 6.722 6.552 6.658 338,748 -0.04(-0.56%)
Jan 19, 2005 6.777 6.838 6.637 6.695 278,225 -0.07(-1.11%)
Jan 18, 2005 6.705 6.784 6.692 6.770 334,341 +0.05(+0.76%)
Jan 14, 2005 6.641 6.790 6.637 6.719 171,871 +0.04(+0.66%)
Jan 13, 2005 6.807 6.807 6.658 6.675 329,052 -0.10(-1.46%)
Jan 12, 2005 6.637 6.773 6.569 6.773 430,118 +0.13(+2.00%)
Jan 11, 2005 6.746 6.760 6.637 6.641 337,279 -0.11(-1.56%)
Jan 10, 2005 6.739 6.845 6.722 6.746 284,689 -0.01(-0.15%)
Jan 07, 2005 6.896 6.913 6.722 6.756 324,645 -0.14(-2.07%)
Jan 06, 2005 7.042 7.070 6.896 6.899 280,576 -0.13(-1.79%)
Jan 05, 2005 7.189 7.209 6.967 7.025 790,901 -0.16(-2.27%)
Jan 04, 2005 7.318 7.386 7.165 7.189 803,828 -0.16(-2.13%)
Jan 03, 2005 7.413 7.475 7.301 7.345 322,295 -0.03(-0.46%)
Dec 31, 2004 7.430 7.468 7.376 7.379 189,205 -0.02(-0.23%)
Dec 30, 2004 7.403 7.420 7.369 7.396 215,940 +0.00(+0.00%)
Dec 29, 2004 7.352 7.437 7.352 7.396 138,378 +0.04(+0.60%)
Dec 28, 2004 7.318 7.393 7.277 7.352 433,938 +0.03(+0.42%)
Dec 27, 2004 7.345 7.423 7.253 7.321 492,403 -0.05(-0.65%)
Dec 23, 2004 7.396 7.519 7.369 7.369 158,356 -0.02(-0.23%)
Dec 22, 2004 7.488 7.716 7.369 7.386 525,896 -0.14(-1.85%)
Dec 21, 2004 7.522 7.614 7.505 7.526 296,147 +0.04(+0.50%)
Dec 20, 2004 7.515 7.539 7.413 7.488 415,722 -0.04(-0.50%)
Dec 17, 2004 7.447 7.526 7.386 7.526 275,875 +0.08(+1.10%)
Dec 16, 2004 7.539 7.600 7.413 7.444 273,818 -0.09(-1.17%)
Dec 15, 2004 7.423 7.532 7.349 7.532 412,197 +0.11(+1.51%)
Dec 14, 2004 7.403 7.437 7.345 7.420 382,523 -0.02(-0.23%)
Dec 13, 2004 7.488 7.488 7.386 7.437 249,727 -0.04(-0.50%)
Dec 10, 2004 7.447 7.475 7.369 7.475 229,161 +0.03(+0.37%)
Dec 09, 2004 7.468 7.471 7.349 7.447 332,872 -0.04(-0.50%)
Dec 08, 2004 7.454 7.488 7.352 7.485 348,443 +0.03(+0.41%)
Dec 07, 2004 7.512 7.539 7.403 7.454 440,989 -0.07(-0.99%)
Dec 06, 2004 7.505 7.532 7.403 7.529 264,123 +0.09(+1.24%)
Dec 03, 2004 7.447 7.512 7.369 7.437 242,676 +0.02(+0.32%)
Dec 02, 2004 7.284 7.451 7.284 7.413 211,827 +0.11(+1.54%)
Dec 01, 2004 7.195 7.318 7.195 7.301 274,994 +0.12(+1.71%)
Nov 30, 2004 7.250 7.304 7.178 7.178 300,554 -0.06(-0.89%)
Nov 29, 2004 7.335 7.396 7.229 7.243 219,760 -0.01(-0.09%)
Nov 26, 2004 7.267 7.318 7.233 7.250 32,905 -0.05(-0.70%)
Nov 24, 2004 7.199 7.362 7.199 7.301 163,938 +0.15(+2.14%)
Nov 23, 2004 7.318 7.355 7.025 7.148 293,503 -0.20(-2.69%)
Nov 22, 2004 7.121 7.345 7.090 7.345 151,893 +0.23(+3.25%)
Nov 19, 2004 7.301 7.352 7.083 7.114 197,137 -0.26(-3.46%)
Nov 18, 2004 7.257 7.400 7.216 7.369 199,782 +0.04(+0.60%)
Nov 17, 2004 7.223 7.458 7.206 7.325 228,867 +0.17(+2.33%)
Nov 16, 2004 7.247 7.281 7.097 7.158 253,253 -0.09(-1.22%)
Nov 15, 2004 7.175 7.274 7.165 7.247 89,901 +0.07(+1.00%)
Nov 12, 2004 7.192 7.199 7.104 7.175 144,254 -0.02(-0.24%)
Nov 11, 2004 7.012 7.192 7.005 7.192 245,026 +0.25(+3.58%)
Nov 10, 2004 6.906 7.070 6.906 6.944 304,667 -0.30(-4.14%)
Nov 09, 2004 7.393 7.427 7.216 7.243 308,780 -0.18(-2.43%)
Nov 08, 2004 7.454 7.454 7.369 7.423 212,709 +0.03(+0.41%)
Nov 05, 2004 7.376 7.458 7.338 7.393 208,595 +0.10(+1.35%)
Nov 04, 2004 7.223 7.308 7.141 7.294 328,171 -0.05(-0.65%)
Nov 03, 2004 7.284 7.369 7.199 7.342 310,249 +0.14(+1.94%)
Nov 02, 2004 7.182 7.355 7.097 7.202 312,306 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.