Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.24 20.38 20.17 20.34 2,572,702 +0.16(+0.79%)
May 27, 2005 20.19 20.21 20.07 20.18 2,135,758 -0.01(-0.06%)
May 26, 2005 20.20 20.32 20.04 20.19 2,539,712 -0.01(-0.06%)
May 25, 2005 20.18 20.30 20.05 20.20 2,072,586 -0.06(-0.28%)
May 24, 2005 20.22 20.32 20.12 20.26 1,849,727 -0.03(-0.17%)
May 23, 2005 20.28 20.30 20.14 20.29 1,285,035 +0.03(+0.17%)
May 20, 2005 20.40 20.40 20.16 20.26 2,166,292 -0.09(-0.42%)
May 19, 2005 20.26 20.36 20.08 20.34 3,179,334 +0.14(+0.71%)
May 18, 2005 20.31 20.36 20.18 20.20 2,821,005 +0.01(+0.06%)
May 17, 2005 19.88 20.20 19.84 20.19 1,725,839 +0.31(+1.58%)
May 16, 2005 19.65 19.95 19.59 19.88 1,670,036 +0.21(+1.07%)
May 13, 2005 20.01 20.08 19.43 19.67 3,199,339 -0.31(-1.54%)
May 12, 2005 20.14 20.15 19.93 19.97 2,520,760 -0.14(-0.68%)
May 11, 2005 20.06 20.13 19.92 20.11 2,487,243 +0.07(+0.34%)
May 10, 2005 19.95 20.08 19.87 20.04 2,953,492 +0.01(+0.03%)
May 09, 2005 20.07 20.13 19.68 20.04 3,850,191 -0.03(-0.17%)
May 06, 2005 20.05 20.16 19.95 20.07 2,545,503 -0.17(-0.84%)
May 05, 2005 20.19 20.31 20.04 20.24 2,004,675 +0.01(+0.06%)
May 04, 2005 20.30 20.41 20.05 20.23 3,387,803 -0.06(-0.31%)
May 03, 2005 20.15 20.43 20.05 20.29 4,161,667 +0.14(+0.68%)
May 02, 2005 20.08 20.26 20.03 20.16 2,221,743 +0.09(+0.43%)
Apr 29, 2005 19.95 20.10 19.86 20.07 2,942,963 +0.13(+0.63%)
Apr 28, 2005 20.12 20.22 19.89 19.95 2,458,640 -0.18(-0.88%)
Apr 27, 2005 19.86 20.26 19.71 20.12 3,636,808 +0.24(+1.20%)
Apr 26, 2005 19.99 20.08 19.83 19.88 2,360,372 -0.14(-0.68%)
Apr 25, 2005 19.91 20.10 19.88 20.02 2,345,105 +0.09(+0.46%)
Apr 22, 2005 19.89 20.01 19.80 19.93 2,831,885 +0.05(+0.26%)
Apr 21, 2005 19.95 19.99 19.72 19.88 2,992,448 +0.18(+0.90%)
Apr 20, 2005 19.76 19.80 19.59 19.70 3,016,665 -0.11(-0.55%)
Apr 19, 2005 19.70 19.84 19.57 19.81 2,663,074 +0.11(+0.55%)
Apr 18, 2005 19.38 19.73 19.38 19.70 2,936,295 +0.22(+1.11%)
Apr 15, 2005 19.76 19.85 19.47 19.48 2,770,467 -0.30(-1.53%)
Apr 14, 2005 19.85 20.00 19.77 19.79 3,156,522 -0.11(-0.57%)
Apr 13, 2005 19.95 20.01 19.76 19.90 2,860,312 -0.10(-0.51%)
Apr 12, 2005 19.83 20.09 19.63 20.00 3,505,024 +0.12(+0.60%)
Apr 11, 2005 19.65 19.93 19.65 19.88 2,193,316 +0.21(+1.04%)
Apr 08, 2005 19.57 19.76 19.54 19.68 3,094,928 +0.04(+0.20%)
Apr 07, 2005 19.49 19.74 19.44 19.64 2,543,572 +0.10(+0.52%)
Apr 06, 2005 19.57 19.64 19.49 19.54 1,890,789 -0.05(-0.23%)
Apr 05, 2005 19.38 19.58 19.32 19.58 3,396,753 +0.23(+1.18%)
Apr 04, 2005 19.48 19.48 19.25 19.35 3,055,796 -0.10(-0.50%)
Apr 01, 2005 19.59 19.68 19.32 19.45 2,969,110 +0.04(+0.21%)
Mar 31, 2005 19.24 19.46 19.18 19.41 2,573,579 +0.29(+1.52%)
Mar 30, 2005 18.83 19.23 18.81 19.12 5,070,299 +0.41(+2.19%)
Mar 29, 2005 18.98 18.98 18.63 18.71 3,685,592 -0.34(-1.77%)
Mar 28, 2005 19.06 19.26 19.01 19.05 1,930,448 +0.02(+0.09%)
Mar 24, 2005 18.81 19.11 18.81 19.03 2,667,110 +0.31(+1.67%)
Mar 23, 2005 18.77 18.78 18.47 18.71 4,578,255 -0.05(-0.27%)
Mar 22, 2005 19.15 19.25 18.73 18.77 3,292,694 -0.38(-1.97%)
Mar 21, 2005 19.15 19.27 19.08 19.14 1,971,159 +0.01(+0.06%)
Mar 18, 2005 19.32 19.46 19.05 19.13 3,800,706 -0.19(-1.00%)
Mar 17, 2005 19.31 19.43 19.12 19.32 2,233,149 +0.05(+0.27%)
Mar 16, 2005 20.71 20.71 19.14 19.27 2,417,578 -0.05(-0.24%)
Mar 15, 2005 19.57 19.74 19.32 19.32 2,853,995 -0.20(-1.02%)
Mar 14, 2005 19.09 19.56 19.07 19.52 3,227,766 +0.39(+2.03%)
Mar 11, 2005 19.42 19.60 19.12 19.13 3,100,368 -0.36(-1.87%)
Mar 10, 2005 19.27 19.50 19.20 19.50 3,232,504 +0.30(+1.57%)
Mar 09, 2005 19.73 19.76 19.16 19.19 3,540,821 -0.54(-2.74%)
Mar 08, 2005 19.66 19.82 19.49 19.73 2,896,461 +0.04(+0.20%)
Mar 07, 2005 19.60 19.76 19.55 19.69 2,000,639 +0.18(+0.90%)
Mar 04, 2005 19.43 19.60 19.42 19.52 2,385,816 +0.17(+0.85%)
Mar 03, 2005 19.32 19.40 19.21 19.35 2,313,168 +0.03(+0.15%)
Mar 02, 2005 19.26 19.48 19.16 19.32 3,780,877 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.