Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.592 6.600 6.554 6.582 2,481 -0.06(-0.84%)
Apr 28, 2005 6.582 6.721 6.572 6.637 2,535 +0.05(+0.70%)
Apr 27, 2005 6.860 6.906 6.582 6.591 17,152 -0.50(-7.06%)
Apr 26, 2005 7.091 7.091 7.091 7.091 323 +0.00(+0.00%)
Apr 25, 2005 6.906 7.175 6.861 7.091 5,825 +0.23(+3.31%)
Apr 22, 2005 6.832 6.906 6.582 6.864 85,891 -0.06(-0.87%)
Apr 21, 2005 6.869 7.045 6.813 6.925 12,513 -0.01(-0.13%)
Apr 20, 2005 6.869 7.027 6.869 6.934 25,655 -0.02(-0.27%)
Apr 19, 2005 6.952 6.962 6.878 6.952 48,868 -0.24(-3.35%)
Apr 18, 2005 7.217 7.323 7.166 7.193 2,817 -0.13(-1.77%)
Apr 15, 2005 6.906 7.323 6.906 7.323 19,670 -0.18(-2.35%)
Apr 14, 2005 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Apr 13, 2005 6.767 7.638 6.767 7.499 34,584 -0.01(-0.12%)
Apr 12, 2005 7.138 7.611 6.711 7.509 16,428 +0.00(+0.00%)
Apr 11, 2005 7.703 7.703 7.444 7.509 37,918 +0.32(+4.52%)
Apr 08, 2005 7.045 7.184 7.045 7.184 10,573 -0.14(-1.90%)
Apr 07, 2005 7.323 7.323 7.286 7.323 4,152 -0.09(-1.25%)
Apr 06, 2005 7.203 7.416 7.101 7.416 8,937 +0.15(+2.11%)
Apr 05, 2005 7.332 7.332 7.064 7.263 12,513 -0.06(-0.82%)
Apr 04, 2005 7.527 7.527 7.184 7.323 13,233 -0.32(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.