Indicators

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.380	4.499	4.362	4.463	1,658,128	+0.11(+2.41%)
Jan 28, 2005	4.236	4.463	4.236	4.357	2,122,868	+0.14(+3.38%)
Jan 27, 2005	4.250	4.250	4.125	4.215	1,772,964	-0.09(-2.20%)
Jan 26, 2005	4.000	4.400	3.993	4.310	6,560,240	+0.62(+16.96%)
Jan 25, 2005	3.417	3.736	3.417	3.685	1,157,636	+0.25(+7.43%)
Jan 24, 2005	3.691	3.696	3.421	3.430	1,099,036	-0.23(-6.19%)
Jan 21, 2005	3.560	3.768	3.507	3.656	1,745,992	+0.15(+4.24%)
Jan 20, 2005	3.522	3.558	3.476	3.507	959,628	+0.00(+0.14%)
Jan 19, 2005	3.513	3.531	3.435	3.502	957,336	+0.01(+0.25%)
Jan 18, 2005	3.328	3.521	3.300	3.494	901,508	+0.17(+5.00%)
Jan 14, 2005	3.314	3.370	3.275	3.328	366,716	+0.06(+1.84%)
Jan 13, 2005	3.386	3.393	3.254	3.268	410,784	-0.08(-2.50%)
Jan 12, 2005	3.300	3.386	3.257	3.351	578,116	+0.07(+2.02%)
Jan 11, 2005	3.294	3.304	3.214	3.285	584,924	+0.00(+0.11%)
Jan 10, 2005	3.107	3.297	3.107	3.281	579,996	+0.20(+6.58%)
Jan 07, 2005	3.261	3.322	3.078	3.079	453,260	-0.12(-3.83%)
Jan 06, 2005	3.295	3.303	3.188	3.201	269,736	-0.01(-0.19%)
Jan 05, 2005	3.250	3.339	3.200	3.208	614,188	-0.02(-0.50%)
Jan 04, 2005	3.499	3.499	3.154	3.224	1,176,468	-0.18(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.