Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.02 20.16 19.96 20.12 2,600,704 +0.16(+0.79%)
May 27, 2005 19.97 20.00 19.85 19.96 2,159,005 -0.01(-0.06%)
May 26, 2005 19.98 20.10 19.83 19.97 2,567,355 -0.01(-0.06%)
May 25, 2005 19.96 20.09 19.83 19.98 2,095,145 -0.06(-0.28%)
May 24, 2005 20.01 20.10 19.91 20.04 1,869,860 -0.03(-0.17%)
May 23, 2005 20.06 20.08 19.92 20.07 1,299,021 +0.03(+0.17%)
May 20, 2005 20.18 20.18 19.94 20.04 2,189,871 -0.08(-0.42%)
May 19, 2005 20.04 20.14 19.86 20.13 3,213,939 +0.14(+0.71%)
May 18, 2005 20.09 20.14 19.96 19.98 2,851,710 +0.01(+0.06%)
May 17, 2005 19.66 19.98 19.63 19.97 1,744,623 +0.31(+1.58%)
May 16, 2005 19.44 19.74 19.38 19.66 1,688,214 +0.21(+1.07%)
May 13, 2005 19.80 19.86 19.22 19.45 3,234,161 -0.30(-1.54%)
May 12, 2005 19.92 19.93 19.71 19.76 2,548,197 -0.14(-0.68%)
May 11, 2005 19.84 19.92 19.70 19.89 2,514,316 +0.07(+0.34%)
May 10, 2005 19.73 19.86 19.65 19.83 2,985,639 +0.01(+0.03%)
May 09, 2005 19.85 19.92 19.47 19.82 3,892,098 -0.03(-0.17%)
May 06, 2005 19.83 19.94 19.73 19.85 2,573,209 -0.17(-0.84%)
May 05, 2005 19.97 20.09 19.83 20.02 2,026,495 +0.01(+0.06%)
May 04, 2005 20.08 20.19 19.83 20.01 3,424,678 -0.06(-0.31%)
May 03, 2005 19.93 20.21 19.83 20.07 4,206,964 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.