Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.95 20.10 19.86 20.07 2,942,963 +0.13(+0.63%)
Apr 28, 2005 20.12 20.22 19.89 19.95 2,458,640 -0.18(-0.88%)
Apr 27, 2005 19.86 20.26 19.71 20.12 3,636,808 +0.24(+1.20%)
Apr 26, 2005 19.99 20.08 19.83 19.88 2,360,372 -0.14(-0.68%)
Apr 25, 2005 19.91 20.10 19.88 20.02 2,345,105 +0.09(+0.46%)
Apr 22, 2005 19.89 20.01 19.80 19.93 2,831,885 +0.05(+0.26%)
Apr 21, 2005 19.95 19.99 19.72 19.88 2,992,448 +0.18(+0.90%)
Apr 20, 2005 19.76 19.80 19.59 19.70 3,016,665 -0.11(-0.55%)
Apr 19, 2005 19.70 19.84 19.57 19.81 2,663,074 +0.11(+0.55%)
Apr 18, 2005 19.38 19.73 19.38 19.70 2,936,295 +0.22(+1.11%)
Apr 15, 2005 19.76 19.85 19.47 19.48 2,770,467 -0.30(-1.53%)
Apr 14, 2005 19.85 20.00 19.77 19.79 3,156,522 -0.11(-0.57%)
Apr 13, 2005 19.95 20.01 19.76 19.90 2,860,312 -0.10(-0.51%)
Apr 12, 2005 19.83 20.09 19.63 20.00 3,505,024 +0.12(+0.60%)
Apr 11, 2005 19.65 19.93 19.65 19.88 2,193,316 +0.21(+1.04%)
Apr 08, 2005 19.57 19.76 19.54 19.68 3,094,928 +0.04(+0.20%)
Apr 07, 2005 19.49 19.74 19.44 19.64 2,543,572 +0.10(+0.52%)
Apr 06, 2005 19.57 19.64 19.49 19.54 1,890,789 -0.05(-0.23%)
Apr 05, 2005 19.38 19.58 19.32 19.58 3,396,753 +0.23(+1.18%)
Apr 04, 2005 19.48 19.48 19.25 19.35 3,055,796 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.