Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.40	22.40	22.03	22.05	6,332,346	+0.11(+0.49%)
Jul 28, 2005	21.85	22.03	21.75	21.95	2,253,680	+0.05(+0.23%)
Jul 27, 2005	21.85	21.92	21.72	21.89	2,058,196	+0.06(+0.29%)
Jul 26, 2005	22.05	22.08	21.81	21.83	2,397,047	-0.14(-0.65%)
Jul 25, 2005	22.04	22.22	21.97	21.97	1,508,420	-0.12(-0.54%)
Jul 22, 2005	21.88	22.15	21.80	22.09	1,643,539	+0.21(+0.94%)
Jul 21, 2005	22.22	22.22	21.34	21.89	2,526,024	-0.34(-1.51%)
Jul 20, 2005	22.05	22.23	21.87	22.22	1,666,000	+0.11(+0.52%)
Jul 19, 2005	22.05	22.16	21.98	22.11	2,516,373	+0.08(+0.36%)
Jul 18, 2005	22.05	22.13	21.99	22.03	1,794,451	-0.02(-0.08%)
Jul 15, 2005	22.03	22.11	21.93	22.05	1,507,718	+0.03(+0.13%)
Jul 14, 2005	22.22	22.42	21.89	22.02	2,116,280	-0.14(-0.64%)
Jul 13, 2005	22.06	22.34	22.06	22.16	1,915,883	-0.06(-0.26%)
Jul 12, 2005	22.16	22.30	22.00	22.22	3,912,136	+0.06(+0.28%)
Jul 11, 2005	21.83	22.16	21.77	22.16	4,160,790	+0.45(+2.07%)
Jul 08, 2005	21.26	21.84	21.20	21.71	4,749,172	+0.43(+2.04%)
Jul 07, 2005	20.71	21.35	20.71	21.27	3,228,644	+0.28(+1.33%)
Jul 06, 2005	21.19	21.28	20.98	20.99	2,577,264	-0.25(-1.18%)
Jul 05, 2005	21.01	21.25	20.77	21.24	1,667,229	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.