Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 952.40 957.08 946.41 955.45 443,000 -3.51(-0.37%)
Mar 30, 2005 977.98 978.47 956.34 958.96 524,600 -18.74(-1.92%)
Mar 29, 2005 969.48 981.54 969.48 977.70 608,000 +0.00(+0.00%)
Mar 28, 2005 969.48 981.54 969.48 977.70 0 +12.40(+1.28%)
Mar 26, 2005 960.65 965.42 956.45 965.30 594,200 +8.97(+0.94%)
Mar 25, 2005 970.29 972.85 949.98 956.33 542,400 -10.48(-1.08%)
Mar 24, 2005 974.22 980.65 964.08 966.81 519,600 -13.60(-1.39%)
Mar 23, 2005 978.09 986.15 972.94 980.41 520,600 +1.14(+0.12%)
Mar 22, 2005 979.31 986.88 968.95 979.27 530,800 +0.00(+0.00%)
Mar 21, 2005 979.31 986.88 968.95 979.27 0 -0.45(-0.05%)
Mar 19, 2005 981.13 988.37 977.29 979.72 664,800 -0.33(-0.03%)
Mar 18, 2005 983.52 988.37 972.90 980.05 745,000 -13.08(-1.32%)
Mar 17, 2005 990.54 997.57 982.22 993.13 669,600 +0.00(+0.00%)
Mar 16, 2005 1024 1024 992.46 993.13 741,400 -26.56(-2.60%)
Mar 15, 2005 1018 1021 1015 1020 550,400 +0.00(+0.00%)
Mar 14, 2005 1018 1021 1015 1020 0 -3.10(-0.30%)
Mar 12, 2005 1006 1023 1006 1023 699,400 +24.13(+2.42%)
Mar 11, 2005 1007 1013 998.66 998.66 591,400 -10.13(-1.00%)
Mar 10, 2005 996.86 1009 990.44 1009 532,600 +8.51(+0.85%)
Mar 09, 2005 1011 1012 995.92 1000 588,600 -7.22(-0.72%)
Mar 08, 2005 1022 1025 998.89 1008 599,400 +0.00(+0.00%)
Mar 07, 2005 1022 1025 998.89 1008 0 -5.46(-0.54%)
Mar 05, 2005 1014 1016 1008 1013 587,200 +2.04(+0.20%)
Mar 04, 2005 1008 1015 999.86 1011 615,800 +3.44(+0.34%)
Mar 03, 2005 1015 1016 1003 1007 721,200 +0.00(+0.00%)
Mar 02, 2005 1015 1016 1003 1007 0 -3.88(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.