Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.80 -0.05 (-0.45%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.450 7.450 7.350 7.350 2,000 -0.10(-1.34%)
Apr 29, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 28, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 27, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 26, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 23, 2004 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Apr 22, 2004 7.500 7.500 7.500 7.500 200 +0.10(+1.35%)
Apr 21, 2004 7.400 7.400 7.400 7.400 200 +0.00(+0.00%)
Apr 20, 2004 7.450 7.450 7.400 7.400 2,000 -0.10(-1.33%)
Apr 19, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 16, 2004 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Apr 15, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 14, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 13, 2004 7.600 7.650 7.500 7.500 1,700 -0.25(-3.23%)
Apr 12, 2004 7.750 7.750 7.750 7.750 200 -0.10(-1.27%)
Apr 08, 2004 7.850 7.850 7.850 7.850 1,000 +0.25(+3.29%)
Apr 07, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 06, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 05, 2004 7.600 7.600 7.600 7.600 500 -0.05(-0.65%)
Apr 02, 2004 7.650 7.650 7.650 7.650 500 +0.10(+1.32%)
Apr 01, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 31, 2004 7.550 7.550 7.550 7.550 300 -0.05(-0.66%)
Mar 30, 2004 7.600 7.600 7.600 7.600 200 -0.15(-1.94%)
Mar 29, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 26, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 25, 2004 7.750 7.750 7.750 7.750 2,500 +0.00(+0.00%)
Mar 24, 2004 7.700 7.850 7.700 7.750 5,000 +0.05(+0.65%)
Mar 23, 2004 7.700 7.700 7.700 7.700 2,300 +0.01(+0.13%)
Mar 22, 2004 7.690 7.690 7.690 7.690 200 +0.04(+0.52%)
Mar 19, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 18, 2004 7.650 7.650 7.650 7.650 400 -0.04(-0.52%)
Mar 17, 2004 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Mar 16, 2004 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Mar 15, 2004 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Mar 12, 2004 7.690 7.690 7.690 7.690 500 +0.04(+0.52%)
Mar 11, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 10, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 09, 2004 7.650 7.650 7.650 7.650 100 -0.05(-0.65%)
Mar 08, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 05, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 04, 2004 7.750 7.750 7.700 7.700 700 -0.15(-1.91%)
Mar 03, 2004 7.950 7.950 7.850 7.850 1,500 -0.10(-1.26%)
Mar 02, 2004 8.200 8.200 7.950 7.950 4,100 -0.05(-0.62%)
Mar 01, 2004 8.000 8.000 8.000 8.000 1,200 +0.00(+0.00%)
Feb 27, 2004 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Feb 26, 2004 8.000 8.000 8.000 8.000 800 +0.00(+0.00%)
Feb 25, 2004 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Feb 24, 2004 8.050 8.050 8.000 8.000 800 -0.05(-0.62%)
Feb 23, 2004 8.150 8.150 8.050 8.050 1,300 -0.20(-2.42%)
Feb 20, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 19, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 18, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 17, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 13, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 12, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 11, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 10, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 09, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 06, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 05, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 04, 2004 8.250 8.250 8.250 8.250 600 +0.25(+3.12%)
Feb 03, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.