Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.023 8.060 7.846 8.023 387,812 +0.03(+0.43%)
Apr 29, 2004 7.982 8.234 7.897 7.989 344,623 -0.05(-0.59%)
Apr 28, 2004 8.322 8.322 8.019 8.036 304,667 -0.32(-3.83%)
Apr 27, 2004 8.322 8.564 8.305 8.356 523,546 +0.04(+0.45%)
Apr 26, 2004 8.329 8.421 8.257 8.319 187,442 -0.05(-0.65%)
Apr 23, 2004 8.424 8.441 8.169 8.373 161,882 -0.05(-0.61%)
Apr 22, 2004 8.346 8.431 8.237 8.424 282,632 +0.10(+1.14%)
Apr 21, 2004 8.271 8.356 8.135 8.329 259,422 +0.09(+1.12%)
Apr 20, 2004 8.424 8.509 8.237 8.237 238,563 -0.18(-2.18%)
Apr 19, 2004 8.417 8.441 8.339 8.421 330,227 +0.01(+0.16%)
Apr 16, 2004 8.509 8.509 8.390 8.407 314,069 -0.12(-1.36%)
Apr 15, 2004 8.635 8.662 8.448 8.523 251,196 -0.14(-1.61%)
Apr 14, 2004 8.639 8.748 8.492 8.662 205,070 +0.02(+0.28%)
Apr 13, 2004 8.952 8.986 8.605 8.639 159,825 -0.28(-3.17%)
Apr 12, 2004 8.959 9.088 8.860 8.921 227,986 +0.03(+0.31%)
Apr 08, 2004 9.037 9.037 8.816 8.894 186,854 +0.01(+0.08%)
Apr 07, 2004 8.850 9.016 8.686 8.887 197,137 +0.00(+0.04%)
Apr 06, 2004 8.955 8.955 8.737 8.884 237,681 -0.07(-0.76%)
Apr 05, 2004 8.965 9.088 8.843 8.952 174,221 +0.07(+0.77%)
Apr 02, 2004 8.782 8.972 8.771 8.884 198,313 +0.19(+2.15%)
Apr 01, 2004 8.560 8.788 8.560 8.696 191,849 +0.09(+0.99%)
Mar 31, 2004 8.509 8.611 8.387 8.611 299,966 +0.07(+0.80%)
Mar 30, 2004 8.441 8.581 8.203 8.543 364,895 +0.03(+0.40%)
Mar 29, 2004 8.244 8.509 8.237 8.509 500,042 +0.23(+2.80%)
Mar 26, 2004 8.261 8.322 8.169 8.278 236,212 +0.02(+0.21%)
Mar 25, 2004 8.077 8.268 7.968 8.261 274,700 +0.21(+2.62%)
Mar 24, 2004 7.971 8.060 7.665 8.050 486,821 +0.07(+0.94%)
Mar 23, 2004 8.002 8.080 7.641 7.975 438,932 -0.01(-0.13%)
Mar 22, 2004 8.067 8.114 7.842 7.985 396,038 -0.08(-1.01%)
Mar 19, 2004 8.356 8.356 7.999 8.067 469,487 -0.22(-2.67%)
Mar 18, 2004 8.186 8.305 8.026 8.288 253,253 +0.10(+1.25%)
Mar 17, 2004 7.931 8.271 7.893 8.186 423,067 +0.32(+4.11%)
Mar 16, 2004 7.992 8.023 7.788 7.863 401,032 -0.13(-1.62%)
Mar 15, 2004 8.441 8.441 7.846 7.992 391,337 -0.49(-5.82%)
Mar 12, 2004 8.033 8.485 8.033 8.485 177,159 +0.50(+6.27%)
Mar 11, 2004 8.274 8.281 7.934 7.985 372,534 -0.29(-3.50%)
Mar 10, 2004 8.458 8.611 8.274 8.274 198,900 -0.19(-2.21%)
Mar 09, 2004 8.509 8.588 8.305 8.462 202,719 -0.05(-0.56%)
Mar 08, 2004 8.713 8.782 8.492 8.509 193,906 -0.21(-2.42%)
Mar 05, 2004 8.744 8.782 8.713 8.720 122,513 -0.04(-0.47%)
Mar 04, 2004 8.727 8.812 8.615 8.761 170,402 +0.06(+0.74%)
Mar 03, 2004 8.696 8.799 8.683 8.696 138,084 -0.04(-0.43%)
Mar 02, 2004 8.986 8.989 8.713 8.734 342,273 -0.29(-3.17%)
Mar 01, 2004 9.054 9.054 8.873 9.020 263,829 -0.09(-0.93%)
Feb 27, 2004 8.782 9.105 8.782 9.105 282,338 +0.31(+3.48%)
Feb 26, 2004 8.901 8.962 8.765 8.799 221,522 -0.14(-1.52%)
Feb 25, 2004 8.765 8.935 8.724 8.935 227,105 +0.12(+1.35%)
Feb 24, 2004 8.543 8.880 8.543 8.816 312,893 +0.26(+2.98%)
Feb 23, 2004 8.788 8.788 8.421 8.560 341,392 -0.31(-3.53%)
Feb 20, 2004 8.945 8.948 8.611 8.873 314,656 +0.01(+0.08%)
Feb 19, 2004 9.241 9.326 8.850 8.867 257,072 -0.32(-3.52%)
Feb 18, 2004 9.313 9.343 9.023 9.190 262,066 -0.19(-2.03%)
Feb 17, 2004 9.088 9.415 9.088 9.381 939,563 +0.33(+3.61%)
Feb 13, 2004 9.275 9.564 8.969 9.054 636,952 +0.44(+5.14%)
Feb 12, 2004 8.850 8.884 8.581 8.611 286,158 -0.26(-2.88%)
Feb 11, 2004 8.952 9.054 8.829 8.867 158,944 -0.13(-1.48%)
Feb 10, 2004 8.884 9.047 8.799 8.999 223,285 +0.15(+1.69%)
Feb 09, 2004 8.884 8.918 8.788 8.850 378,410 +0.01(+0.15%)
Feb 06, 2004 8.748 8.918 8.731 8.836 347,561 +0.07(+0.85%)
Feb 05, 2004 8.713 8.836 8.696 8.761 321,413 +0.35(+4.21%)
Feb 04, 2004 8.884 9.027 8.387 8.407 567,028 -0.49(-5.54%)
Feb 03, 2004 9.173 9.224 8.901 8.901 274,700 -0.29(-3.18%)
Feb 02, 2004 9.139 9.391 9.081 9.193 350,206 +0.04(+0.41%)
Jan 30, 2004 9.047 9.200 9.003 9.156 254,428 +0.12(+1.32%)
Jan 29, 2004 9.105 9.204 9.006 9.037 362,839 +0.00(+0.00%)
Jan 28, 2004 9.537 9.605 9.030 9.037 291,740 -0.47(-4.91%)
Jan 27, 2004 9.803 9.803 9.466 9.503 253,253 -0.27(-2.72%)
Jan 26, 2004 9.656 9.816 9.541 9.769 420,423 +0.03(+0.28%)
Jan 23, 2004 9.571 9.786 9.510 9.741 609,922 +0.20(+2.07%)
Jan 22, 2004 9.854 9.915 9.496 9.544 293,797 -0.29(-2.98%)
Jan 21, 2004 9.997 9.997 9.677 9.837 275,581 -0.09(-0.93%)
Jan 20, 2004 9.871 10.01 9.854 9.929 807,060 +0.05(+0.55%)
Jan 16, 2004 9.769 10.15 9.769 9.874 798,246 +0.02(+0.24%)
Jan 15, 2004 10.14 10.22 9.806 9.850 511,794 -0.26(-2.56%)
Jan 14, 2004 10.27 10.43 10.01 10.11 324,058 -0.16(-1.59%)
Jan 13, 2004 10.23 10.45 10.11 10.27 912,827 +0.13(+1.27%)
Jan 12, 2004 9.615 10.35 9.581 10.14 1,094,687 +0.61(+6.39%)
Jan 09, 2004 9.820 9.929 9.534 9.534 401,620 -0.34(-3.41%)
Jan 08, 2004 9.820 9.888 9.639 9.871 249,433 +0.01(+0.07%)
Jan 07, 2004 9.809 9.888 9.609 9.864 456,266 +0.09(+0.91%)
Jan 06, 2004 9.564 9.939 9.564 9.775 640,477 +0.15(+1.52%)
Jan 05, 2004 9.207 9.629 9.207 9.629 1,250,987 +0.37(+4.01%)
Jan 02, 2004 9.088 9.360 9.088 9.258 361,664 +0.24(+2.68%)
Dec 31, 2003 9.224 9.302 9.016 9.016 306,724 -0.21(-2.25%)
Dec 30, 2003 9.292 9.330 9.095 9.224 305,255 -0.14(-1.49%)
Dec 29, 2003 8.986 9.387 8.986 9.364 400,445 +0.31(+3.46%)
Dec 26, 2003 8.833 9.125 8.802 9.050 184,798 +0.30(+3.46%)
Dec 24, 2003 8.918 8.952 8.577 8.748 400,151 -0.10(-1.15%)
Dec 23, 2003 8.468 8.880 8.465 8.850 661,043 +0.38(+4.50%)
Dec 22, 2003 8.492 8.543 8.278 8.468 228,867 +0.01(+0.12%)
Dec 19, 2003 8.540 8.577 8.356 8.458 257,953 -0.10(-1.19%)
Dec 18, 2003 8.217 8.574 8.217 8.560 336,691 +0.31(+3.75%)
Dec 17, 2003 8.271 8.305 8.142 8.251 176,572 -0.04(-0.45%)
Dec 16, 2003 8.029 8.288 7.995 8.288 301,435 +0.33(+4.10%)
Dec 15, 2003 8.577 8.577 7.961 7.961 351,675 -0.51(-6.06%)
Dec 12, 2003 8.458 8.519 8.377 8.475 216,822 -0.02(-0.20%)
Dec 11, 2003 8.063 8.492 8.063 8.492 258,835 +0.46(+5.77%)
Dec 10, 2003 8.169 8.169 8.094 8.029 199,488 -0.10(-1.26%)
Dec 09, 2003 8.577 8.577 8.271 8.131 190,674 -0.41(-4.74%)
Dec 08, 2003 8.468 8.519 8.424 8.537 171,871 +0.12(+1.42%)
Dec 05, 2003 8.707 8.707 8.598 8.417 148,955 -0.26(-3.02%)
Dec 04, 2003 8.690 8.911 8.669 8.679 247,377 +0.09(+0.99%)
Dec 03, 2003 9.020 9.054 8.594 8.594 240,913 -0.33(-3.70%)
Dec 02, 2003 9.139 9.214 8.996 8.925 200,957 -0.14(-1.50%)
Dec 01, 2003 8.765 9.050 8.765 9.061 200,369 +0.36(+4.19%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Nov 03, 2003 8.441 8.605 8.424 8.550 160,119 +0.21(+2.53%)
Oct 31, 2003 8.424 8.424 8.363 8.339 128,976 -0.12(-1.37%)
Oct 30, 2003 8.458 8.509 8.424 8.455 122,513 +0.05(+0.57%)
Oct 29, 2003 8.394 8.424 8.336 8.407 150,130 +0.09(+1.02%)
Oct 28, 2003 8.186 8.353 8.186 8.322 112,230 +0.19(+2.30%)
Oct 27, 2003 7.931 8.162 7.931 8.135 69,629 +0.21(+2.71%)
Oct 24, 2003 8.135 8.135 7.846 7.920 121,338 -0.24(-2.96%)
Oct 23, 2003 8.135 8.271 8.033 8.162 145,429 -0.01(-0.08%)
Oct 22, 2003 8.407 8.407 8.091 8.169 129,270 -0.27(-3.15%)
Oct 21, 2003 8.332 8.468 8.332 8.434 79,619 +0.06(+0.73%)
Oct 20, 2003 8.407 8.407 8.237 8.373 104,885 -0.05(-0.61%)
Oct 17, 2003 8.458 8.475 8.288 8.424 188,030 -0.05(-0.60%)
Oct 16, 2003 8.543 8.513 8.417 8.475 235,919 -0.07(-0.80%)
Oct 15, 2003 8.509 8.611 8.509 8.543 171,577 +0.03(+0.40%)
Oct 14, 2003 8.526 8.601 8.434 8.509 314,069 -0.02(-0.20%)
Oct 13, 2003 8.560 8.649 8.428 8.526 168,345 +0.01(+0.12%)
Oct 10, 2003 8.370 8.567 8.237 8.516 261,185 +0.15(+1.75%)
Oct 09, 2003 8.183 8.383 8.162 8.370 153,949 +0.29(+3.54%)
Oct 08, 2003 8.067 8.118 7.948 8.084 108,998 -0.12(-1.45%)
Oct 07, 2003 7.934 8.203 7.883 8.203 178,334 +0.27(+3.39%)
Oct 06, 2003 8.118 8.152 7.971 7.934 110,173 -0.15(-1.89%)
Oct 03, 2003 7.897 8.087 7.890 8.087 157,475 +0.22(+2.86%)
Oct 02, 2003 7.798 8.019 7.713 7.863 166,289 +0.03(+0.43%)
Oct 01, 2003 7.692 7.931 7.692 7.829 145,723 +0.09(+1.10%)
Sep 30, 2003 7.880 7.880 7.539 7.743 255,309 -0.17(-2.15%)
Sep 29, 2003 7.948 7.982 7.580 7.914 283,220 +0.00(+0.00%)
Sep 26, 2003 8.067 8.067 7.628 7.914 288,508 -0.19(-2.39%)
Sep 25, 2003 8.390 8.390 8.002 8.108 192,143 -0.23(-2.82%)
Sep 24, 2003 8.366 8.380 8.302 8.342 143,666 -0.01(-0.16%)
Sep 23, 2003 8.288 8.373 8.288 8.356 178,628 +0.08(+0.99%)
Sep 22, 2003 8.271 8.281 8.169 8.274 140,728 -0.07(-0.90%)
Sep 19, 2003 8.189 8.397 8.189 8.349 178,922 +0.03(+0.37%)
Sep 18, 2003 8.339 8.441 8.237 8.319 257,366 -0.04(-0.45%)
Sep 17, 2003 8.067 8.438 8.067 8.356 269,118 +0.22(+2.72%)
Sep 16, 2003 7.999 8.135 7.999 8.135 176,278 +0.17(+2.14%)
Sep 15, 2003 7.829 8.033 7.764 7.965 91,958 +0.16(+2.01%)
Sep 12, 2003 7.607 8.169 7.604 7.808 259,422 +0.20(+2.64%)
Sep 11, 2003 8.033 8.091 7.607 7.607 361,076 -0.42(-5.22%)
Sep 10, 2003 8.227 8.254 8.002 8.026 104,297 -0.20(-2.40%)
Sep 09, 2003 8.342 8.472 8.220 8.223 94,602 -0.12(-1.39%)
Sep 08, 2003 8.237 8.526 8.237 8.339 136,615 +0.06(+0.74%)
Sep 05, 2003 8.271 8.329 8.251 8.278 101,066 +0.03(+0.33%)
Sep 04, 2003 8.186 8.319 8.104 8.251 132,796 +0.03(+0.37%)
Sep 03, 2003 8.220 8.390 8.220 8.220 122,219 -0.02(-0.21%)
Sep 02, 2003 7.812 8.349 7.812 8.237 126,920 +0.44(+5.58%)
Aug 29, 2003 7.897 7.971 7.798 7.801 52,002 -0.15(-1.84%)
Aug 28, 2003 7.777 7.948 7.539 7.948 126,038 +0.20(+2.64%)
Aug 27, 2003 7.607 7.777 7.451 7.743 76,093 +0.21(+2.85%)
Aug 26, 2003 7.505 7.553 7.148 7.529 119,869 -0.01(-0.18%)
Aug 25, 2003 7.148 7.546 7.148 7.543 108,704 +0.38(+5.27%)
Aug 22, 2003 7.880 7.951 7.165 7.165 168,345 -0.58(-7.47%)
Aug 21, 2003 7.481 7.743 7.481 7.743 87,551 +0.21(+2.80%)
Aug 20, 2003 7.648 7.692 7.532 7.532 111,642 -0.15(-1.95%)
Aug 19, 2003 7.478 7.716 7.386 7.682 222,110 +0.35(+4.73%)
Aug 18, 2003 7.022 7.335 7.022 7.335 100,184 +0.31(+4.46%)
Aug 15, 2003 6.841 7.022 6.841 7.022 45,832 +0.20(+2.89%)
Aug 14, 2003 6.858 6.889 6.790 6.824 43,775 -0.08(-1.13%)
Aug 13, 2003 6.756 6.903 6.716 6.903 64,341 +0.17(+2.53%)
Aug 12, 2003 6.688 6.756 6.671 6.733 66,104 +0.06(+0.92%)
Aug 11, 2003 6.569 6.705 6.484 6.671 215,059 +0.07(+1.08%)
Aug 08, 2003 6.620 6.654 6.518 6.600 34,668 -0.03(-0.46%)
Aug 07, 2003 6.620 6.671 6.467 6.630 84,025 +0.03(+0.41%)
Aug 06, 2003 6.644 6.739 6.586 6.603 59,640 -0.09(-1.27%)
Aug 05, 2003 6.893 6.910 6.671 6.688 124,569 -0.22(-3.20%)
Aug 04, 2003 7.080 7.080 6.910 6.910 260,304 -0.21(-3.01%)
Aug 01, 2003 7.216 7.247 7.008 7.124 103,710 -0.13(-1.83%)
Jul 31, 2003 7.182 7.298 7.141 7.257 98,715 +0.07(+1.04%)
Jul 30, 2003 7.076 7.182 6.910 7.182 120,456 +0.11(+1.59%)
Jul 29, 2003 7.012 7.127 6.930 7.070 77,268 +0.07(+0.97%)
Jul 28, 2003 6.773 7.001 6.773 7.001 123,100 +0.20(+2.90%)
Jul 25, 2003 6.739 6.807 6.695 6.804 54,646 +0.05(+0.71%)
Jul 24, 2003 6.773 6.841 6.716 6.756 88,432 -0.03(-0.50%)
Jul 23, 2003 6.801 6.804 6.590 6.790 112,818 -0.01(-0.15%)
Jul 22, 2003 6.637 6.801 6.552 6.801 211,827 +0.17(+2.51%)
Jul 21, 2003 6.777 6.777 6.603 6.634 86,082 -0.18(-2.60%)
Jul 18, 2003 6.893 6.893 6.743 6.811 75,505 -0.07(-1.09%)
Jul 17, 2003 7.056 7.114 6.862 6.886 69,042 -0.20(-2.88%)
Jul 16, 2003 7.131 7.182 7.035 7.090 61,991 -0.01(-0.10%)
Jul 15, 2003 7.182 7.281 7.012 7.097 74,624 -0.06(-0.81%)
Jul 14, 2003 7.281 7.451 7.110 7.155 159,238 +0.01(+0.10%)
Jul 11, 2003 7.097 7.250 7.097 7.148 79,912 +0.10(+1.40%)
Jul 10, 2003 7.277 7.332 6.927 7.049 113,111 -0.27(-3.63%)
Jul 09, 2003 7.114 7.325 7.018 7.315 184,504 +0.23(+3.27%)
Jul 08, 2003 6.790 7.141 6.763 7.083 156,887 +0.28(+4.05%)
Jul 07, 2003 6.641 6.879 6.641 6.807 146,310 +0.17(+2.56%)
Jul 03, 2003 6.773 6.797 6.617 6.637 78,443 -0.19(-2.74%)
Jul 02, 2003 6.773 6.886 6.661 6.824 205,070 +0.01(+0.10%)
Jul 01, 2003 6.722 6.818 6.637 6.818 175,690 +0.03(+0.40%)
Jun 30, 2003 6.773 6.893 6.685 6.790 265,592 +0.02(+0.25%)
Jun 27, 2003 6.467 6.773 6.467 6.773 254,134 +0.32(+5.01%)
Jun 26, 2003 6.504 6.566 6.399 6.450 413,666 -0.05(-0.84%)
Jun 25, 2003 6.467 6.562 6.399 6.504 334,341 +0.00(+0.05%)
Jun 24, 2003 6.481 6.566 6.481 6.501 175,396 +0.00(+0.00%)
Jun 23, 2003 6.477 6.573 6.477 6.501 126,038 +0.02(+0.37%)
Jun 20, 2003 6.365 6.552 6.307 6.477 237,975 +0.06(+0.95%)
Jun 19, 2003 6.518 6.600 6.365 6.416 157,475 -0.12(-1.82%)
Jun 18, 2003 6.382 6.559 6.382 6.535 70,805 +0.13(+2.07%)
Jun 17, 2003 6.368 6.467 6.355 6.402 75,505 +0.05(+0.86%)
Jun 16, 2003 6.229 6.348 6.178 6.348 121,044 +0.15(+2.36%)
Jun 13, 2003 6.382 6.416 6.198 6.202 135,734 -0.16(-2.57%)
Jun 12, 2003 6.423 6.501 6.348 6.365 204,482 -0.07(-1.16%)
Jun 11, 2003 6.212 6.447 6.205 6.440 134,852 +0.21(+3.39%)
Jun 10, 2003 6.127 6.229 6.110 6.229 89,020 +0.10(+1.61%)
Jun 09, 2003 6.093 6.144 6.069 6.130 205,070 -0.01(-0.11%)
Jun 06, 2003 6.161 6.185 6.110 6.137 184,210 -0.00(-0.06%)
Jun 05, 2003 6.093 6.140 6.093 6.140 205,657 +0.01(+0.22%)
Jun 04, 2003 6.106 6.168 6.093 6.127 222,110 +0.02(+0.33%)
Jun 03, 2003 6.188 6.195 6.069 6.106 96,953 -0.12(-1.86%)
Jun 02, 2003 6.212 6.331 6.195 6.222 112,230 +0.06(+0.99%)
May 30, 2003 5.939 6.317 5.939 6.161 213,002 +0.24(+4.08%)
May 29, 2003 5.861 5.919 5.820 5.919 317,300 +0.06(+0.99%)
May 28, 2003 5.831 5.888 5.831 5.861 89,608 +0.03(+0.53%)
May 27, 2003 5.786 5.868 5.735 5.831 180,391 +0.03(+0.47%)
May 23, 2003 5.633 5.803 5.616 5.803 95,484 +0.17(+3.02%)
May 22, 2003 5.650 5.681 5.616 5.633 115,756 +0.01(+0.24%)
May 21, 2003 5.616 5.667 5.616 5.620 153,362 -0.01(-0.18%)
May 20, 2003 5.837 5.837 5.582 5.630 273,818 -0.24(-4.12%)
May 19, 2003 5.671 5.871 5.650 5.871 245,908 +0.20(+3.60%)
May 16, 2003 5.701 5.732 5.667 5.667 319,357 -0.07(-1.19%)
May 15, 2003 5.766 5.769 5.694 5.735 185,679 -0.02(-0.30%)
May 14, 2003 5.790 5.814 5.749 5.752 130,152 -0.03(-0.59%)
May 13, 2003 5.905 5.922 5.786 5.786 204,482 -0.12(-2.07%)
May 12, 2003 5.905 5.950 5.871 5.909 124,863 +0.00(+0.06%)
May 09, 2003 5.905 5.980 5.878 5.905 209,477 +0.00(+0.00%)
May 08, 2003 5.752 5.991 5.701 5.905 220,347 +0.15(+2.66%)
May 07, 2003 6.127 6.297 5.582 5.752 1,560,943 -0.94(-14.08%)
May 06, 2003 6.586 6.736 6.586 6.695 171,283 +0.08(+1.24%)
May 05, 2003 6.705 6.705 6.569 6.613 399,270 -0.07(-1.12%)
May 02, 2003 6.127 6.688 6.127 6.688 310,249 +0.58(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.