Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.07 24.53 23.83 24.27 788,400 +0.06(+0.25%)
Apr 29, 2004 25.25 25.81 24.08 24.21 1,211,500 -1.02(-4.04%)
Apr 28, 2004 25.83 26.02 25.02 25.23 693,000 -0.68(-2.62%)
Apr 27, 2004 26.10 26.45 25.78 25.91 1,179,800 -0.18(-0.69%)
Apr 26, 2004 26.54 26.72 25.84 26.09 334,200 -0.31(-1.17%)
Apr 23, 2004 26.73 27.13 26.16 26.40 489,400 -0.20(-0.75%)
Apr 22, 2004 25.41 27.09 25.03 26.60 837,500 +1.20(+4.72%)
Apr 21, 2004 25.18 25.41 24.70 25.40 356,800 +0.28(+1.11%)
Apr 20, 2004 25.32 26.03 25.11 25.12 656,500 -0.19(-0.75%)
Apr 19, 2004 24.70 25.47 24.28 25.31 506,700 +0.67(+2.72%)
Apr 16, 2004 25.65 25.76 24.39 24.64 1,065,500 -1.02(-3.98%)
Apr 15, 2004 26.37 26.50 25.02 25.66 414,900 -0.72(-2.73%)
Apr 14, 2004 26.44 26.71 25.86 26.38 663,300 +0.02(+0.08%)
Apr 13, 2004 27.25 27.40 26.20 26.36 458,200 -0.89(-3.27%)
Apr 12, 2004 27.22 27.74 27.06 27.25 572,800 +0.23(+0.85%)
Apr 08, 2004 26.44 27.16 26.43 27.02 798,200 +0.37(+1.39%)
Apr 07, 2004 26.88 27.20 26.33 26.65 848,500 +0.01(+0.04%)
Apr 06, 2004 26.80 26.96 26.50 26.64 566,900 -0.28(-1.04%)
Apr 05, 2004 27.05 27.30 26.42 26.92 659,400 -0.28(-1.03%)
Apr 02, 2004 27.43 27.64 26.96 27.20 831,400 +0.20(+0.74%)
Apr 01, 2004 27.07 27.49 26.50 27.00 709,800 +0.04(+0.15%)
Mar 31, 2004 26.85 27.58 26.75 26.96 1,440,500 +0.25(+0.94%)
Mar 30, 2004 26.35 26.74 26.12 26.71 721,500 +0.21(+0.79%)
Mar 29, 2004 26.05 26.71 25.66 26.50 1,080,700 +0.50(+1.92%)
Mar 26, 2004 24.52 26.46 24.52 26.00 1,747,900 +1.31(+5.31%)
Mar 25, 2004 23.75 24.76 23.73 24.69 1,168,700 +1.11(+4.71%)
Mar 24, 2004 22.81 23.61 22.69 23.58 725,300 +0.86(+3.79%)
Mar 23, 2004 24.25 24.25 22.41 22.72 738,800 -0.58(-2.49%)
Mar 22, 2004 24.54 24.54 23.00 23.30 922,700 -1.31(-5.32%)
Mar 19, 2004 24.93 25.35 24.07 24.61 1,226,800 -0.27(-1.09%)
Mar 18, 2004 23.71 25.05 23.70 24.88 1,555,900 +1.08(+4.54%)
Mar 17, 2004 22.76 23.88 22.66 23.80 781,300 +1.17(+5.17%)
Mar 16, 2004 22.30 22.92 22.02 22.63 667,100 +0.38(+1.71%)
Mar 15, 2004 23.34 23.46 22.25 22.25 1,029,200 -1.25(-5.32%)
Mar 12, 2004 22.45 23.50 22.37 23.50 776,700 +1.10(+4.91%)
Mar 11, 2004 22.12 22.95 21.90 22.40 841,700 +0.08(+0.36%)
Mar 10, 2004 22.80 22.93 22.05 22.32 860,400 -0.47(-2.06%)
Mar 09, 2004 24.20 24.20 22.65 22.79 705,900 -0.82(-3.47%)
Mar 08, 2004 24.06 24.43 23.32 23.61 1,093,000 -0.58(-2.40%)
Mar 05, 2004 22.75 24.25 22.71 24.19 1,316,000 +1.05(+4.54%)
Mar 04, 2004 22.70 23.20 22.52 23.14 417,700 +0.39(+1.71%)
Mar 03, 2004 22.37 22.77 22.13 22.75 496,000 +0.28(+1.25%)
Mar 02, 2004 23.16 23.38 22.30 22.47 712,700 -0.68(-2.94%)
Mar 01, 2004 23.30 23.50 22.96 23.15 526,000 +0.13(+0.56%)
Feb 27, 2004 23.17 23.82 22.56 23.02 1,510,200 +0.81(+3.65%)
Feb 26, 2004 21.51 22.43 21.31 22.21 642,000 +0.71(+3.30%)
Feb 25, 2004 21.20 21.63 21.14 21.50 817,300 +0.30(+1.42%)
Feb 24, 2004 21.73 22.00 21.00 21.20 794,300 -0.51(-2.35%)
Feb 23, 2004 22.23 22.48 21.44 21.71 975,900 -0.59(-2.65%)
Feb 20, 2004 23.33 23.41 22.23 22.30 1,533,100 -1.05(-4.50%)
Feb 19, 2004 23.95 24.49 23.24 23.35 1,217,500 -0.38(-1.60%)
Feb 18, 2004 24.15 24.20 23.51 23.73 511,300 -0.12(-0.50%)
Feb 17, 2004 24.21 25.00 23.80 23.85 935,300 -0.13(-0.54%)
Feb 13, 2004 23.50 24.51 23.40 23.98 1,355,300 +0.48(+2.04%)
Feb 12, 2004 24.60 24.69 23.28 23.50 2,980,100 -1.37(-5.51%)
Feb 11, 2004 23.60 25.65 23.25 24.87 13,195,800 +3.47(+16.21%)
Feb 10, 2004 20.73 21.48 20.19 21.40 3,733,700 +0.93(+4.54%)
Feb 09, 2004 19.33 20.70 19.33 20.47 1,861,500 +1.29(+6.73%)
Feb 06, 2004 18.79 19.21 18.50 19.18 573,400 +0.40(+2.13%)
Feb 05, 2004 18.40 19.10 18.40 18.78 425,600 +0.50(+2.74%)
Feb 04, 2004 18.78 19.15 18.28 18.28 568,900 -0.51(-2.71%)
Feb 03, 2004 19.25 19.43 18.75 18.79 501,500 -0.46(-2.39%)
Feb 02, 2004 19.30 20.00 19.10 19.25 555,300 +0.12(+0.63%)
Jan 30, 2004 19.65 19.75 19.00 19.13 779,500 -0.77(-3.87%)
Jan 29, 2004 19.49 20.21 19.26 19.90 1,052,300 +0.56(+2.90%)
Jan 28, 2004 20.85 20.96 19.17 19.34 1,316,900 -1.36(-6.57%)
Jan 27, 2004 20.83 21.72 20.59 20.70 1,104,600 -0.04(-0.19%)
Jan 26, 2004 20.85 20.85 20.41 20.74 465,000 +0.16(+0.78%)
Jan 23, 2004 20.47 20.91 20.23 20.58 672,300 +0.23(+1.13%)
Jan 22, 2004 21.19 21.30 20.23 20.35 1,509,300 -0.87(-4.10%)
Jan 21, 2004 19.01 21.63 18.86 21.22 4,911,300 +1.92(+9.95%)
Jan 20, 2004 19.36 19.46 18.88 19.30 956,200 +0.08(+0.42%)
Jan 16, 2004 18.60 19.50 18.45 19.22 787,600 +0.57(+3.06%)
Jan 15, 2004 18.45 18.80 18.00 18.65 576,898 +0.25(+1.36%)
Jan 14, 2004 18.27 18.75 18.26 18.40 711,302 -0.01(-0.05%)
Jan 13, 2004 18.69 18.82 18.26 18.41 471,452 -0.27(-1.45%)
Jan 12, 2004 18.07 18.68 18.05 18.68 561,518 +0.63(+3.49%)
Jan 09, 2004 18.40 18.57 18.03 18.05 692,339 -0.61(-3.26%)
Jan 08, 2004 18.80 18.91 18.45 18.66 850,442 -0.02(-0.11%)
Jan 07, 2004 18.75 18.89 18.11 18.68 1,227,749 -0.12(-0.64%)
Jan 06, 2004 19.01 19.21 18.70 18.80 1,755,500 -0.83(-4.23%)
Jan 05, 2004 18.95 19.63 18.76 19.63 987,900 +0.85(+4.53%)
Jan 02, 2004 18.05 18.80 18.05 18.78 1,273,900 +0.88(+4.92%)
Dec 31, 2003 17.97 18.10 17.81 17.90 759,900 -0.10(-0.56%)
Dec 30, 2003 18.06 18.10 17.81 18.00 480,556 -0.05(-0.28%)
Dec 29, 2003 18.14 18.36 17.94 18.05 635,746 +0.01(+0.06%)
Dec 26, 2003 17.55 18.07 17.54 18.04 194,258 +0.06(+0.33%)
Dec 24, 2003 18.03 18.03 17.75 17.98 286,666 -0.03(-0.17%)
Dec 23, 2003 17.81 18.03 17.63 18.01 386,168 +0.21(+1.18%)
Dec 22, 2003 17.50 17.88 17.47 17.80 608,746 +0.25(+1.42%)
Dec 19, 2003 17.73 18.00 17.45 17.55 627,694 -0.44(-2.45%)
Dec 18, 2003 17.65 18.14 17.55 17.99 614,336 +0.30(+1.70%)
Dec 17, 2003 17.26 18.03 17.26 17.69 1,282,384 +0.44(+2.55%)
Dec 16, 2003 16.91 17.25 16.75 17.25 662,327 +0.45(+2.68%)
Dec 15, 2003 17.85 17.97 16.68 16.80 1,060,782 -0.53(-3.06%)
Dec 12, 2003 17.43 17.48 16.65 17.33 1,421,278 +0.11(+0.64%)
Dec 11, 2003 16.85 17.42 16.63 17.22 1,647,100 +0.38(+2.26%)
Dec 10, 2003 17.26 17.39 16.12 16.84 2,613,630 -0.56(-3.22%)
Dec 09, 2003 18.46 18.46 17.40 17.40 837,228 -0.25(-1.42%)
Dec 08, 2003 17.50 17.90 17.50 17.65 525,455 -0.03(-0.17%)
Dec 05, 2003 17.93 18.03 17.55 17.68 727,311 -0.25(-1.39%)
Dec 04, 2003 18.24 18.35 17.47 17.93 1,462,506 -0.27(-1.48%)
Dec 03, 2003 18.86 19.05 18.15 18.20 1,230,781 -0.61(-3.24%)
Dec 02, 2003 18.88 19.08 18.81 18.81 816,401 -0.14(-0.74%)
Dec 01, 2003 19.24 19.30 18.73 18.95 969,808 -0.10(-0.52%)
Nov 28, 2003 19.00 19.33 19.00 19.05 375,826 -0.05(-0.26%)
Nov 26, 2003 19.50 19.62 19.02 19.10 771,732 -0.22(-1.14%)
Nov 25, 2003 19.01 19.44 18.96 19.32 1,461,874 +0.46(+2.44%)
Nov 24, 2003 18.49 19.05 18.37 18.86 1,210,173 +0.58(+3.17%)
Nov 21, 2003 18.36 18.70 18.17 18.28 982,532 -0.08(-0.44%)
Nov 20, 2003 18.02 18.81 18.02 18.36 2,546,202 +0.26(+1.44%)
Nov 19, 2003 17.50 18.35 17.41 18.10 2,168,281 +0.75(+4.32%)
Nov 18, 2003 17.45 17.98 17.32 17.35 1,822,889 +0.10(+0.58%)
Nov 17, 2003 17.75 17.75 17.12 17.25 2,202,808 -0.65(-3.63%)
Nov 14, 2003 18.70 18.84 17.83 17.90 1,914,987 -0.62(-3.35%)
Nov 13, 2003 18.93 19.05 18.45 18.52 2,635,599 -0.50(-2.63%)
Nov 12, 2003 19.55 19.97 18.93 19.02 3,247,628 -0.63(-3.21%)
Nov 11, 2003 20.75 20.97 19.65 19.65 2,276,397 -0.90(-4.38%)
Nov 10, 2003 20.63 20.95 20.31 20.55 1,588,042 -0.23(-1.11%)
Nov 07, 2003 21.44 21.50 20.62 20.78 2,502,970 -0.38(-1.80%)
Nov 06, 2003 22.28 22.38 21.09 21.16 4,644,312 -0.50(-2.31%)
Nov 05, 2003 22.39 22.77 21.56 21.66 15,834,828 -6.52(-23.14%)
Oct 31, 2003 29.75 30.15 27.92 28.18 953,343 -1.52(-5.12%)
Oct 30, 2003 29.40 30.50 29.58 29.70 721,673 +0.30(+1.02%)
Oct 29, 2003 29.06 29.77 28.80 29.40 558,884 +0.02(+0.07%)
Oct 28, 2003 28.66 29.52 28.05 29.38 785,802 +0.89(+3.12%)
Oct 27, 2003 27.95 28.85 27.89 28.49 510,800 +0.96(+3.49%)
Oct 24, 2003 28.81 29.07 26.66 27.53 866,700 -1.29(-4.48%)
Oct 23, 2003 28.15 29.49 28.00 28.82 450,200 +0.32(+1.12%)
Oct 22, 2003 29.77 29.79 28.11 28.50 657,600 -1.28(-4.30%)
Oct 21, 2003 29.37 30.70 29.30 29.78 553,626 +0.41(+1.40%)
Oct 20, 2003 30.50 30.50 29.00 29.37 1,364,659 -1.08(-3.55%)
Oct 17, 2003 32.53 32.55 30.25 30.45 961,401 -2.03(-6.25%)
Oct 16, 2003 32.29 32.13 31.82 32.48 457,283 +0.19(+0.59%)
Oct 15, 2003 33.60 34.00 32.13 32.29 541,282 -1.30(-3.87%)
Oct 14, 2003 33.10 33.73 32.52 33.59 498,631 +0.53(+1.60%)
Oct 13, 2003 32.17 33.52 32.11 33.06 614,379 +1.01(+3.15%)
Oct 10, 2003 32.31 32.94 31.68 32.05 280,189 -0.16(-0.50%)
Oct 09, 2003 32.50 33.80 31.83 32.21 1,146,305 +0.53(+1.67%)
Oct 08, 2003 32.54 32.66 31.31 31.68 618,926 -0.75(-2.31%)
Oct 07, 2003 32.46 32.75 32.02 32.43 686,505 -0.23(-0.70%)
Oct 06, 2003 31.10 32.69 30.52 32.66 1,221,270 +1.47(+4.71%)
Oct 03, 2003 29.46 31.93 29.31 31.19 1,750,363 +2.29(+7.92%)
Oct 02, 2003 29.08 29.34 28.33 28.90 645,434 -0.19(-0.65%)
Oct 01, 2003 29.18 29.84 28.68 29.09 1,188,971 +0.05(+0.17%)
Sep 30, 2003 29.07 29.86 28.38 29.04 1,089,625 -0.02(-0.07%)
Sep 29, 2003 28.33 29.18 27.51 29.06 972,993 +1.03(+3.67%)
Sep 26, 2003 28.22 29.50 27.44 28.03 1,075,598 -0.58(-2.03%)
Sep 25, 2003 29.83 30.20 27.60 28.61 1,323,162 -0.99(-3.34%)
Sep 24, 2003 29.49 30.54 28.89 29.60 1,849,625 +0.11(+0.37%)
Sep 23, 2003 31.93 32.00 28.71 29.49 5,347,388 -2.31(-7.26%)
Sep 22, 2003 36.00 36.15 31.56 31.80 4,400,053 -5.86(-15.56%)
Sep 19, 2003 37.76 38.06 37.13 37.66 344,071 -0.11(-0.29%)
Sep 18, 2003 36.75 38.15 36.61 37.77 730,427 +0.97(+2.64%)
Sep 17, 2003 37.25 37.36 36.12 36.80 428,590 -0.47(-1.26%)
Sep 16, 2003 36.23 37.27 35.75 37.27 397,530 +1.13(+3.13%)
Sep 15, 2003 36.75 36.92 35.85 36.14 406,300 -0.43(-1.18%)
Sep 12, 2003 35.50 36.66 35.44 36.57 511,900 +1.01(+2.84%)
Sep 11, 2003 35.97 36.41 35.33 35.56 721,900 -0.38(-1.06%)
Sep 10, 2003 36.80 36.81 35.62 35.94 666,000 -1.33(-3.57%)
Sep 09, 2003 37.45 38.55 37.20 37.27 973,400 -0.13(-0.35%)
Sep 08, 2003 37.33 38.01 37.03 37.40 728,700 -0.15(-0.40%)
Sep 05, 2003 37.97 38.95 37.35 37.55 761,500 -0.48(-1.26%)
Sep 04, 2003 38.22 38.80 37.70 38.03 487,000 -0.10(-0.26%)
Sep 03, 2003 39.22 39.40 38.03 38.13 521,900 -1.10(-2.80%)
Sep 02, 2003 39.70 39.72 38.21 39.23 650,500 -0.26(-0.66%)
Aug 29, 2003 38.70 39.81 38.50 39.49 507,200 +0.80(+2.07%)
Aug 28, 2003 36.98 38.83 36.13 38.69 762,700 +1.72(+4.65%)
Aug 27, 2003 36.40 37.06 35.83 36.97 454,300 +0.69(+1.90%)
Aug 26, 2003 35.10 36.75 34.75 36.28 550,400 +1.19(+3.39%)
Aug 25, 2003 36.20 36.22 34.96 35.09 584,500 -1.13(-3.12%)
Aug 22, 2003 38.00 38.68 35.76 36.22 826,800 -1.35(-3.59%)
Aug 21, 2003 37.71 38.09 36.97 37.57 524,100 +0.21(+0.56%)
Aug 20, 2003 37.10 38.50 36.76 37.36 590,600 -0.17(-0.45%)
Aug 19, 2003 38.32 38.50 36.95 37.53 1,352,700 -0.73(-1.91%)
Aug 18, 2003 34.64 38.84 34.61 38.26 1,873,500 +3.61(+10.42%)
Aug 15, 2003 34.40 34.89 33.94 34.65 382,000 +0.19(+0.55%)
Aug 14, 2003 32.83 34.55 32.83 34.46 883,800 +1.46(+4.42%)
Aug 13, 2003 32.40 33.13 32.21 33.00 831,100 +0.55(+1.69%)
Aug 12, 2003 31.25 32.50 31.25 32.45 526,600 +1.20(+3.84%)
Aug 11, 2003 30.94 31.70 30.49 31.25 487,300 +0.14(+0.45%)
Aug 08, 2003 31.98 32.44 30.20 31.11 857,200 -0.71(-2.23%)
Aug 07, 2003 29.53 31.95 29.18 31.82 1,134,200 +2.16(+7.28%)
Aug 06, 2003 30.92 31.11 29.53 29.66 784,400 -1.26(-4.08%)
Aug 05, 2003 31.44 31.58 30.80 30.92 447,100 -0.27(-0.87%)
Aug 04, 2003 31.44 31.60 30.70 31.19 1,000,300 -0.57(-1.80%)
Aug 01, 2003 32.83 33.43 31.37 31.76 1,044,800 -1.08(-3.29%)
Jul 31, 2003 32.15 33.29 31.62 32.84 1,151,000 +1.04(+3.27%)
Jul 30, 2003 32.15 32.50 31.50 31.80 1,288,800 -0.43(-1.33%)
Jul 29, 2003 32.65 33.27 30.94 32.23 5,015,300 -2.53(-7.28%)
Jul 28, 2003 31.93 35.44 31.15 34.76 3,560,900 +2.91(+9.14%)
Jul 25, 2003 30.16 32.20 29.25 31.85 7,185,900 +6.61(+26.19%)
Jul 24, 2003 24.59 26.25 24.59 25.24 1,112,200 +0.63(+2.56%)
Jul 23, 2003 24.03 24.75 23.79 24.61 482,900 +0.53(+2.20%)
Jul 22, 2003 24.50 24.50 23.51 24.08 251,100 +0.25(+1.05%)
Jul 21, 2003 24.07 24.52 23.16 23.83 451,100 -0.63(-2.58%)
Jul 18, 2003 22.08 24.46 21.70 24.46 1,038,700 +2.55(+11.64%)
Jul 17, 2003 25.00 25.03 21.79 21.91 1,078,300 -3.53(-13.88%)
Jul 16, 2003 26.38 26.65 25.07 25.44 429,400 -0.81(-3.09%)
Jul 15, 2003 26.28 26.88 25.75 26.25 513,800 +22.01(+519.10%)
Jul 10, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 09, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 08, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 07, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 03, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 02, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 01, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 30, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 27, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 26, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 25, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 24, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 23, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 20, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 19, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 18, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 17, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 16, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 13, 2003 4.410 4.500 4.180 4.240 3,670,300 -0.18(-4.01%)
Jun 12, 2003 4.010 4.720 3.980 4.417 10,486,800 +0.43(+10.70%)
Jun 11, 2003 4.010 4.020 3.890 3.990 1,420,700 -0.02(-0.50%)
Jun 10, 2003 3.880 4.030 3.850 4.010 3,249,000 +0.08(+2.04%)
Jun 09, 2003 4.020 4.030 3.720 3.930 3,905,300 -0.06(-1.50%)
Jun 06, 2003 4.320 4.380 3.980 3.990 3,824,500 -0.25(-5.90%)
Jun 05, 2003 4.170 4.350 3.990 4.240 2,891,100 +0.05(+1.19%)
Jun 04, 2003 3.760 4.340 3.760 4.190 6,828,200 +0.39(+10.26%)
Jun 03, 2003 3.920 3.950 3.590 3.800 8,035,700 -0.21(-5.24%)
Jun 02, 2003 4.180 4.190 3.720 4.010 5,195,400 -0.09(-2.20%)
May 30, 2003 4.350 4.370 4.070 4.100 3,022,600 -0.24(-5.53%)
May 29, 2003 4.490 4.500 4.140 4.340 5,182,600 -0.11(-2.47%)
May 28, 2003 4.090 4.490 3.990 4.450 6,379,500 +0.46(+11.53%)
May 27, 2003 4.040 4.500 3.940 3.990 6,417,500 -0.27(-6.34%)
May 23, 2003 3.870 4.270 3.730 4.260 13,684,000 +0.51(+13.60%)
May 22, 2003 3.170 3.800 3.130 3.750 6,616,700 +0.61(+19.43%)
May 21, 2003 3.200 3.230 3.120 3.140 1,713,000 +0.04(+1.29%)
May 20, 2003 3.230 3.310 3.080 3.100 1,816,000 -0.13(-4.02%)
May 19, 2003 3.340 3.360 3.120 3.230 2,272,200 -0.13(-3.87%)
May 16, 2003 3.110 3.390 3.100 3.360 2,550,900 +0.17(+5.33%)
May 15, 2003 3.270 3.300 3.100 3.190 1,891,600 -0.11(-3.33%)
May 14, 2003 3.360 3.370 3.250 3.300 1,103,000 -0.01(-0.30%)
May 13, 2003 3.200 3.350 3.110 3.310 2,254,900 +0.08(+2.48%)
May 12, 2003 2.980 3.290 2.960 3.230 3,737,000 +0.28(+9.49%)
May 09, 2003 3.030 3.060 2.810 2.950 2,627,100 -0.06(-1.99%)
May 08, 2003 3.100 3.150 2.900 3.010 2,984,800 -0.17(-5.35%)
May 07, 2003 3.320 3.340 3.100 3.180 2,821,000 -0.20(-5.92%)
May 06, 2003 3.190 3.440 3.080 3.380 7,031,200 +0.21(+6.62%)
May 05, 2003 3.220 3.250 3.000 3.170 7,869,800 +0.03(+0.96%)
May 02, 2003 2.950 3.260 2.800 3.140 27,734,700 +0.77(+32.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.