Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.42 18.65 18.42 18.65 2,185,595 +0.21(+1.11%)
Aug 30, 2004 18.38 18.57 18.37 18.45 981,104 +0.02(+0.12%)
Aug 27, 2004 18.45 18.50 18.38 18.42 790,183 +0.02(+0.12%)
Aug 26, 2004 18.42 18.46 18.38 18.40 958,117 -0.04(-0.22%)
Aug 25, 2004 18.37 18.48 18.32 18.44 1,196,593 +0.10(+0.53%)
Aug 24, 2004 18.35 18.37 18.25 18.34 1,811,999 +0.02(+0.12%)
Aug 23, 2004 18.42 18.46 18.29 18.32 856,163 -0.09(-0.46%)
Aug 20, 2004 18.18 18.44 18.18 18.41 1,443,141 +0.22(+1.22%)
Aug 19, 2004 18.29 18.39 18.13 18.18 1,284,508 -0.19(-1.05%)
Aug 18, 2004 18.18 18.39 18.18 18.38 973,734 +0.20(+1.10%)
Aug 17, 2004 18.26 18.33 18.17 18.18 1,671,440 -0.14(-0.75%)
Aug 16, 2004 18.11 18.33 18.05 18.32 1,318,902 +0.16(+0.88%)
Aug 13, 2004 18.21 18.22 18.05 18.16 1,426,646 +0.01(+0.03%)
Aug 12, 2004 18.24 18.29 18.14 18.15 1,195,891 -0.15(-0.84%)
Aug 11, 2004 18.06 18.30 17.89 18.30 2,492,332 +0.24(+1.33%)
Aug 10, 2004 17.99 18.07 17.91 18.06 2,210,337 +0.06(+0.32%)
Aug 09, 2004 18.24 18.34 17.97 18.01 2,133,828 -0.23(-1.25%)
Aug 06, 2004 18.06 18.39 18.06 18.24 3,180,913 +0.01(+0.03%)
Aug 05, 2004 18.17 18.28 18.06 18.23 3,426,760 +0.02(+0.13%)
Aug 04, 2004 17.93 18.22 17.81 18.21 2,234,553 +0.18(+0.98%)
Aug 03, 2004 17.89 18.13 17.80 18.03 2,053,459 +0.13(+0.70%)
Aug 02, 2004 17.74 17.99 17.68 17.91 2,147,340 +0.18(+1.00%)
Jul 30, 2004 17.52 17.95 17.52 17.73 3,087,558 -0.22(-1.21%)
Jul 29, 2004 17.55 17.95 17.53 17.95 2,521,813 +0.43(+2.44%)
Jul 28, 2004 17.43 17.61 17.38 17.52 1,708,115 +0.19(+1.08%)
Jul 27, 2004 17.42 17.51 17.25 17.33 1,260,117 -0.09(-0.49%)
Jul 26, 2004 17.44 17.55 17.39 17.42 1,643,188 +0.03(+0.16%)
Jul 23, 2004 17.58 17.72 17.35 17.39 2,367,742 -0.27(-1.55%)
Jul 22, 2004 17.75 17.82 17.52 17.66 1,518,422 -0.18(-0.99%)
Jul 21, 2004 18.29 18.29 17.84 17.84 1,484,906 -0.40(-2.19%)
Jul 20, 2004 18.21 18.33 18.10 18.24 1,215,194 +0.08(+0.44%)
Jul 19, 2004 18.20 18.28 18.06 18.16 1,222,564 -0.04(-0.22%)
Jul 16, 2004 18.14 18.24 18.04 18.20 1,693,024 +0.16(+0.88%)
Jul 15, 2004 18.05 18.17 17.98 18.04 1,528,951 -0.03(-0.19%)
Jul 14, 2004 17.81 18.12 17.77 18.07 2,833,113 +0.16(+0.89%)
Jul 13, 2004 17.84 18.01 17.77 17.91 1,610,900 +0.02(+0.13%)
Jul 12, 2004 17.87 17.95 17.80 17.89 880,028 -0.02(-0.13%)
Jul 09, 2004 18.02 18.02 17.75 17.91 1,910,618 -0.11(-0.60%)
Jul 08, 2004 17.78 18.10 17.75 18.02 1,418,223 +0.19(+1.09%)
Jul 07, 2004 18.00 18.01 17.80 17.83 1,355,226 -0.17(-0.95%)
Jul 06, 2004 17.98 18.10 17.96 18.00 1,162,550 -0.07(-0.38%)
Jul 02, 2004 18.09 18.26 18.01 18.06 1,514,386 +0.06(+0.35%)
Jul 01, 2004 18.17 18.22 17.92 18.00 1,783,922 -0.23(-1.28%)
Jun 30, 2004 18.14 18.36 17.95 18.24 2,048,194 +0.09(+0.50%)
Jun 29, 2004 18.42 18.49 18.05 18.14 1,699,692 -0.24(-1.30%)
Jun 28, 2004 18.32 18.69 18.30 18.38 2,828,902 +0.17(+0.91%)
Jun 25, 2004 18.24 18.33 18.16 18.22 1,510,876 -0.04(-0.22%)
Jun 24, 2004 18.10 18.34 18.08 18.26 1,698,815 +0.16(+0.88%)
Jun 23, 2004 18.05 18.12 17.96 18.10 2,839,430 +0.01(+0.03%)
Jun 22, 2004 18.16 18.30 18.05 18.09 2,622,889 -0.13(-0.72%)
Jun 21, 2004 18.15 18.46 18.12 18.22 2,421,790 +0.05(+0.28%)
Jun 18, 2004 18.00 18.18 17.89 18.17 1,479,817 +0.18(+1.01%)
Jun 17, 2004 17.76 18.04 17.75 17.99 1,079,724 +0.13(+0.73%)
Jun 16, 2004 17.83 17.95 17.75 17.86 1,231,689 +0.09(+0.51%)
Jun 15, 2004 17.81 17.92 17.72 17.77 1,973,615 +0.11(+0.65%)
Jun 14, 2004 17.78 17.82 17.64 17.65 1,259,239 -0.13(-0.71%)
Jun 10, 2004 17.69 17.78 17.63 17.78 1,154,653 +0.14(+0.78%)
Jun 09, 2004 17.89 17.98 17.59 17.64 2,793,630 -0.25(-1.40%)
Jun 08, 2004 18.08 18.08 17.84 17.89 1,464,550 -0.18(-1.01%)
Jun 07, 2004 17.75 18.08 17.70 18.08 2,134,004 +0.44(+2.52%)
Jun 04, 2004 17.82 17.89 17.63 17.63 1,313,462 -0.09(-0.48%)
Jun 03, 2004 17.95 17.96 17.71 17.72 1,859,203 -0.27(-1.52%)
Jun 02, 2004 17.89 18.04 17.83 17.99 1,360,842 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.