Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1860 1862 1850 1854 0 -5.70(-0.31%)
Mar 30, 2004 1847 1860 1846 1860 0 +0.00(+0.00%)
Mar 29, 2004 1847 1860 1846 1860 0 +12.65(+0.68%)
Mar 27, 2004 1850 1861 1844 1847 0 -3.05(-0.16%)
Mar 26, 2004 1838 1860 1838 1850 0 +13.25(+0.72%)
Mar 25, 2004 1791 1837 1790 1837 0 +46.58(+2.60%)
Mar 24, 2004 1772 1792 1771 1790 0 +21.02(+1.19%)
Mar 23, 2004 1820 1820 1765 1769 0 +0.00(+0.00%)
Mar 22, 2004 1820 1820 1765 1769 0 -50.99(-2.80%)
Mar 20, 2004 1812 1821 1811 1820 0 +7.88(+0.43%)
Mar 19, 2004 1821 1828 1812 1812 0 -9.44(-0.52%)
Mar 18, 2004 1799 1823 1797 1822 0 +22.66(+1.26%)
Mar 17, 2004 1790 1800 1778 1799 0 +9.30(+0.52%)
Mar 16, 2004 1812 1813 1785 1790 0 +0.00(+0.00%)
Mar 15, 2004 1812 1813 1785 1790 0 -21.96(-1.21%)
Mar 13, 2004 1819 1819 1790 1812 0 -7.69(-0.42%)
Mar 12, 2004 1840 1840 1801 1819 0 -23.59(-1.28%)
Mar 11, 2004 1848 1849 1837 1843 0 -5.51(-0.30%)
Mar 10, 2004 1863 1863 1847 1849 0 -14.57(-0.78%)
Mar 09, 2004 1847 1863 1842 1863 0 +0.00(+0.00%)
Mar 08, 2004 1847 1863 1842 1863 0 +16.63(+0.90%)
Mar 06, 2004 1848 1857 1844 1846 0 -0.07(-0.00%)
Mar 05, 2004 1818 1847 1818 1847 0 +28.75(+1.58%)
Mar 04, 2004 1809 1822 1802 1818 0 +8.64(+0.48%)
Mar 03, 2004 1790 1810 1789 1809 0 +18.99(+1.06%)
Mar 02, 2004 1781 1794 1781 1790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.