Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.93	12.48	11.93	12.41	38,010,924	+0.47(+3.96%)
Feb 27, 2003	11.48	12.28	11.45	11.94	20,526,518	+0.35(+3.05%)
Feb 26, 2003	12.12	12.21	11.59	11.59	9,195,292	-0.53(-4.37%)
Feb 25, 2003	12.02	12.19	11.76	12.12	5,674,123	+0.09(+0.76%)
Feb 24, 2003	12.33	12.42	11.97	12.02	3,976,536	-0.30(-2.45%)
Feb 21, 2003	12.21	12.43	12.12	12.33	5,806,084	+0.51(+4.34%)
Feb 20, 2003	11.83	11.97	11.72	11.81	2,227,885	-0.03(-0.29%)
Feb 19, 2003	11.88	12.04	11.71	11.85	2,545,152	-0.09(-0.72%)
Feb 18, 2003	12.01	12.05	11.71	11.93	2,278,423	+0.19(+1.65%)
Feb 14, 2003	11.68	11.81	11.44	11.74	3,224,257	+0.11(+0.98%)
Feb 13, 2003	10.83	11.78	10.83	11.63	8,494,076	+0.26(+2.31%)
Feb 12, 2003	11.88	11.88	11.23	11.36	5,279,295	-0.39(-3.30%)
Feb 11, 2003	11.81	11.93	11.68	11.75	5,102,412	-0.10(-0.86%)
Feb 10, 2003	12.05	12.22	11.71	11.85	8,443,012	-0.24(-1.98%)
Feb 07, 2003	12.39	12.48	11.97	12.09	4,169,037	-0.44(-3.55%)
Feb 06, 2003	12.58	12.86	12.44	12.54	4,453,314	-0.38(-2.91%)
Feb 05, 2003	13.18	13.30	12.90	12.91	7,269,757	-0.27(-2.03%)
Feb 04, 2003	13.39	13.39	13.06	13.18	4,079,192	-0.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.