Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1162 1164 1152 1163 0 +0.29(+0.02%)
Mar 29, 2003 1166 1167 1155 1163 0 -3.80(-0.33%)
Mar 28, 2003 1171 1171 1156 1167 0 -4.42(-0.38%)
Mar 27, 2003 1160 1171 1157 1171 0 +11.16(+0.96%)
Mar 26, 2003 1157 1165 1155 1160 0 +2.70(+0.23%)
Mar 25, 2003 1153 1159 1152 1157 0 +0.00(+0.00%)
Mar 24, 2003 1153 1159 1152 1157 0 +4.75(+0.41%)
Mar 22, 2003 1143 1156 1142 1152 0 +8.50(+0.74%)
Mar 21, 2003 1139 1150 1139 1144 0 +5.20(+0.46%)
Mar 20, 2003 1144 1144 1128 1139 0 -5.08(-0.44%)
Mar 19, 2003 1133 1147 1133 1144 0 +10.40(+0.92%)
Mar 18, 2003 1133 1136 1123 1133 0 +0.00(+0.00%)
Mar 17, 2003 1133 1136 1123 1133 0 +0.20(+0.02%)
Mar 15, 2003 1129 1136 1119 1133 0 +5.04(+0.45%)
Mar 14, 2003 1120 1129 1115 1128 0 +7.96(+0.71%)
Mar 13, 2003 1130 1131 1118 1120 0 -9.67(-0.86%)
Mar 12, 2003 1139 1139 1127 1130 0 -8.59(-0.75%)
Mar 11, 2003 1153 1154 1136 1138 0 +0.00(+0.00%)
Mar 10, 2003 1153 1154 1136 1138 0 -14.14(-1.23%)
Mar 08, 2003 1160 1171 1151 1153 0 -7.11(-0.61%)
Mar 07, 2003 1159 1165 1156 1160 0 +0.35(+0.03%)
Mar 06, 2003 1160 1163 1156 1159 0 -0.72(-0.06%)
Mar 05, 2003 1167 1169 1155 1160 0 -6.94(-0.59%)
Mar 04, 2003 1159 1170 1156 1167 0 +0.00(+0.00%)
Mar 03, 2003 1159 1170 1156 1167 0 +8.60(+0.74%)
Mar 01, 2003 1153 1158 1149 1158 0 +4.74(+0.41%)
Feb 28, 2003 1144 1158 1144 1154 0 +9.57(+0.84%)
Feb 27, 2003 1140 1150 1138 1144 0 +4.58(+0.40%)
Feb 26, 2003 1145 1145 1132 1140 0 -5.52(-0.48%)
Feb 25, 2003 1150 1150 1144 1145 0 +0.00(+0.00%)
Feb 24, 2003 1150 1150 1144 1145 0 -5.15(-0.45%)
Feb 22, 2003 1146 1151 1141 1150 0 +4.20(+0.37%)
Feb 21, 2003 1158 1159 1144 1146 0 -12.37(-1.07%)
Feb 20, 2003 1155 1164 1155 1158 0 +3.19(+0.28%)
Feb 19, 2003 1160 1160 1146 1155 0 -4.86(-0.42%)
Feb 18, 2003 1147 1160 1147 1160 0 +0.00(+0.00%)
Feb 17, 2003 1147 1160 1147 1160 0 +12.93(+1.13%)
Feb 15, 2003 1147 1152 1140 1147 0 -0.01(-0.00%)
Feb 14, 2003 1136 1152 1133 1147 0 +11.62(+1.02%)
Feb 13, 2003 1150 1151 1134 1136 0 -14.28(-1.24%)
Feb 12, 2003 1160 1163 1146 1150 0 -10.35(-0.89%)
Feb 11, 2003 1173 1174 1158 1160 0 +0.00(+0.00%)
Feb 10, 2003 1173 1174 1158 1160 0 -12.43(-1.06%)
Feb 08, 2003 1175 1184 1171 1173 0 -3.19(-0.27%)
Feb 07, 2003 1165 1176 1165 1176 0 +10.59(+0.91%)
Feb 06, 2003 1160 1167 1155 1165 0 +5.48(+0.47%)
Feb 05, 2003 1162 1165 1153 1160 0 -2.04(-0.18%)
Feb 04, 2003 1154 1162 1152 1162 0 +0.00(+0.00%)
Feb 03, 2003 1154 1162 1152 1162 0 +7.74(+0.67%)
Feb 01, 2003 1148 1156 1145 1154 0 +6.37(+0.56%)
Jan 31, 2003 1160 1166 1148 1148 0 -12.53(-1.08%)
Jan 30, 2003 1174 1176 1159 1160 0 -13.58(-1.16%)
Jan 29, 2003 1171 1177 1170 1174 0 +2.84(+0.24%)
Jan 28, 2003 1188 1188 1163 1171 0 +0.00(+0.00%)
Jan 27, 2003 1188 1188 1163 1171 0 -16.90(-1.42%)
Jan 25, 2003 1167 1192 1167 1188 0 +20.71(+1.77%)
Jan 24, 2003 1155 1172 1154 1167 0 +12.57(+1.09%)
Jan 23, 2003 1161 1169 1151 1155 0 -6.51(-0.56%)
Jan 22, 2003 1157 1171 1156 1161 0 +4.53(+0.39%)
Jan 21, 2003 1163 1163 1153 1156 0 +0.00(+0.00%)
Jan 20, 2003 1163 1163 1153 1156 0 -6.87(-0.59%)
Jan 18, 2003 1181 1181 1155 1163 0 -18.09(-1.53%)
Jan 17, 2003 1173 1181 1166 1181 0 +8.08(+0.69%)
Jan 16, 2003 1170 1173 1163 1173 0 +2.71(+0.23%)
Jan 15, 2003 1156 1171 1155 1171 0 +14.17(+1.23%)
Jan 14, 2003 1150 1157 1144 1156 0 +0.00(+0.00%)
Jan 13, 2003 1150 1157 1144 1156 0 +6.40(+0.56%)
Jan 11, 2003 1161 1164 1149 1150 0 -10.99(-0.95%)
Jan 10, 2003 1149 1161 1138 1161 0 +12.78(+1.11%)
Jan 09, 2003 1154 1156 1143 1148 0 -5.88(-0.51%)
Jan 08, 2003 1152 1156 1143 1154 0 +0.00(+0.00%)
Jan 07, 2003 1152 1156 1143 1154 0 +1149.00(+22181.47%)
Jan 06, 2003 5.240 5.240 5.180 5.180 22,300 -1146.57(-99.55%)
Jan 04, 2003 1149 1156 1145 1152 0 +3.04(+0.26%)
Jan 03, 2003 1146 1152 1135 1149 0 +0.00(+0.00%)
Jan 02, 2003 1146 1152 1135 1149 0 -1.34(-0.12%)
Dec 31, 2002 1143 1154 1142 1150 0 +0.00(+0.00%)
Dec 30, 2002 1143 1154 1142 1150 0 +7.84(+0.69%)
Dec 28, 2002 1159 1159 1138 1142 0 +0.00(+0.00%)
Dec 27, 2002 1159 1159 1138 1142 0 +1136.91(+21451.13%)
Dec 26, 2002 5.200 5.350 5.200 5.300 2,700 -1153.48(-99.54%)
Dec 24, 2002 1156 1160 1147 1159 0 +0.00(+0.00%)
Dec 23, 2002 1156 1160 1147 1159 0 +2.48(+0.21%)
Dec 21, 2002 1130 1156 1125 1156 0 +25.58(+2.26%)
Dec 20, 2002 1133 1143 1131 1131 0 -2.11(-0.19%)
Dec 19, 2002 1133 1137 1131 1133 0 +0.29(+0.03%)
Dec 18, 2002 1133 1136 1128 1133 0 -0.40(-0.04%)
Dec 17, 2002 1132 1135 1128 1133 0 +0.00(+0.00%)
Dec 16, 2002 1132 1135 1128 1133 0 +0.52(+0.05%)
Dec 14, 2002 1131 1137 1127 1132 0 +1.98(+0.18%)
Dec 13, 2002 1130 1131 1123 1130 0 +0.24(+0.02%)
Dec 12, 2002 1125 1131 1119 1130 0 +5.02(+0.45%)
Dec 11, 2002 1115 1125 1111 1125 0 +10.06(+0.90%)
Dec 10, 2002 1124 1127 1115 1115 0 +0.00(+0.00%)
Dec 09, 2002 1124 1127 1115 1115 0 -8.39(-0.75%)
Dec 07, 2002 1127 1127 1113 1124 0 -3.41(-0.30%)
Dec 06, 2002 1123 1130 1122 1127 0 +3.97(+0.35%)
Dec 05, 2002 1107 1129 1107 1123 0 +16.08(+1.45%)
Dec 04, 2002 1111 1115 1107 1107 0 -4.16(-0.37%)
Dec 03, 2002 1094 1125 1093 1111 0 +0.00(+0.00%)
Dec 02, 2002 1094 1125 1093 1111 0 +19.07(+1.75%)
Nov 30, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 29, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 28, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 27, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 26, 2002 1098 1106 1096 1102 0 +0.00(+0.00%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 23, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 22, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 21, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 20, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 19, 2002 1094 1100 1088 1091 0 +0.00(+0.00%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 16, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 15, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 14, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 13, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 12, 2002 1093 1093 1081 1089 0 +0.00(+0.00%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 09, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 08, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 07, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 06, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 05, 2002 1083 1087 1079 1083 0 +0.00(+0.00%)
Nov 04, 2002 1083 1087 1079 1083 0 +0.67(+0.06%)
Nov 01, 2002 1063 1083 1063 1083 0 +20.35(+1.92%)
Oct 31, 2002 1061 1066 1056 1062 0 +0.96(+0.09%)
Oct 30, 2002 1066 1070 1060 1061 0 -5.41(-0.51%)
Oct 29, 2002 1050 1068 1050 1067 0 +0.00(+0.00%)
Oct 28, 2002 1050 1068 1050 1067 0 +16.99(+1.62%)
Oct 25, 2002 1056 1057 1047 1050 0 -5.94(-0.56%)
Oct 24, 2002 1053 1059 1050 1056 0 +3.38(+0.32%)
Oct 23, 2002 1061 1062 1043 1052 0 -8.13(-0.77%)
Oct 22, 2002 1054 1064 1054 1061 0 +6.34(+0.60%)
Oct 21, 2002 1050 1058 1048 1054 0 +5.01(+0.48%)
Oct 18, 2002 1052 1063 1049 1049 0 -3.06(-0.29%)
Oct 17, 2002 1031 1053 1030 1052 0 +21.71(+2.11%)
Oct 16, 2002 1025 1031 1025 1031 0 +5.50(+0.54%)
Oct 15, 2002 1011 1027 1011 1025 0 +14.33(+1.42%)
Oct 14, 2002 1014 1019 1009 1011 0 -3.35(-0.33%)
Oct 11, 2002 1004 1021 1003 1014 0 +10.40(+1.04%)
Oct 10, 2002 1004 1011 991.23 1004 0 -0.08(-0.01%)
Oct 09, 2002 1008 1011 996.72 1004 0 -4.01(-0.40%)
Oct 08, 2002 1014 1021 1007 1008 0 -5.99(-0.59%)
Oct 07, 2002 1044 1044 1013 1014 0 -30.08(-2.88%)
Oct 04, 2002 1065 1068 1039 1044 0 -21.40(-2.01%)
Oct 03, 2002 1077 1077 1065 1065 0 -12.71(-1.18%)
Oct 02, 2002 1058 1078 1058 1078 0 +20.01(+1.89%)
Oct 01, 2002 1070 1076 1053 1058 0 -12.23(-1.14%)
Sep 30, 2002 1065 1070 1059 1070 0 +5.28(+0.50%)
Sep 27, 2002 1068 1069 1060 1065 0 -2.49(-0.23%)
Sep 26, 2002 1064 1068 1047 1067 0 +5.23(+0.49%)
Sep 25, 2002 1049 1071 1047 1062 0 +13.00(+1.24%)
Sep 24, 2002 1068 1068 1047 1049 0 -19.14(-1.79%)
Sep 23, 2002 1070 1076 1062 1068 0 -2.54(-0.24%)
Sep 20, 2002 1082 1082 1069 1071 0 -11.56(-1.07%)
Sep 19, 2002 1090 1091 1080 1082 0 -7.89(-0.72%)
Sep 18, 2002 1106 1106 1090 1090 0 -15.18(-1.37%)
Sep 17, 2002 1103 1114 1103 1106 0 +2.68(+0.24%)
Sep 16, 2002 1109 1114 1098 1103 0 -5.85(-0.53%)
Sep 13, 2002 1116 1116 1098 1109 0 -7.31(-0.66%)
Sep 12, 2002 1131 1132 1113 1116 0 -15.87(-1.40%)
Sep 11, 2002 1129 1134 1128 1132 0 +3.02(+0.27%)
Sep 10, 2002 1122 1129 1117 1129 0 +5.65(+0.50%)
Sep 09, 2002 1109 1123 1106 1123 0 +13.69(+1.23%)
Sep 06, 2002 1117 1117 1104 1109 0 -7.02(-0.63%)
Sep 05, 2002 1124 1128 1114 1117 0 -8.03(-0.71%)
Sep 04, 2002 1116 1127 1113 1125 0 +8.82(+0.79%)
Sep 03, 2002 1130 1130 1114 1116 0 -14.14(-1.25%)
Sep 02, 2002 1134 1134 1124 1130 0 -4.40(-0.39%)
Aug 30, 2002 1114 1134 1114 1134 0 +19.99(+1.79%)
Aug 29, 2002 1123 1129 1107 1114 0 -8.94(-0.80%)
Aug 28, 2002 1142 1143 1122 1123 0 -19.08(-1.67%)
Aug 27, 2002 1126 1148 1125 1142 0 +15.98(+1.42%)
Aug 26, 2002 1127 1130 1119 1126 0 -1.18(-0.10%)
Aug 23, 2002 1133 1137 1127 1127 0 -5.37(-0.47%)
Aug 22, 2002 1123 1133 1120 1133 0 +9.46(+0.84%)
Aug 21, 2002 1114 1124 1111 1123 0 +9.88(+0.89%)
Aug 20, 2002 1129 1136 1109 1114 0 -13.10(-1.16%)
Aug 19, 2002 1144 1147 1126 1127 0 -17.27(-1.51%)
Aug 16, 2002 1132 1144 1132 1144 0 +1137.49(+17773.28%)
Aug 15, 2002 6.360 6.460 6.360 6.400 600 -1125.43(-99.43%)
Aug 14, 2002 1126 1132 1119 1132 0 +6.10(+0.54%)
Aug 13, 2002 1123 1127 1117 1126 0 +3.15(+0.28%)
Aug 12, 2002 1134 1135 1119 1123 0 -11.65(-1.03%)
Aug 09, 2002 1127 1138 1127 1134 0 +7.07(+0.63%)
Aug 08, 2002 1122 1129 1119 1127 0 +4.58(+0.41%)
Aug 07, 2002 1117 1134 1117 1123 0 +5.59(+0.50%)
Aug 06, 2002 1115 1117 1089 1117 0 +1.98(+0.18%)
Aug 05, 2002 1122 1125 1109 1115 0 -6.83(-0.61%)
Aug 02, 2002 1138 1145 1122 1122 0 -16.62(-1.46%)
Aug 01, 2002 1141 1145 1135 1138 0 -2.64(-0.23%)
Jul 31, 2002 1157 1166 1141 1141 0 -18.39(-1.59%)
Jul 30, 2002 1156 1169 1156 1159 0 +4.51(+0.39%)
Jul 29, 2002 1146 1155 1144 1155 0 +9.25(+0.81%)
Jul 26, 2002 1145 1146 1132 1146 0 +0.68(+0.06%)
Jul 25, 2002 1117 1151 1117 1145 0 +28.11(+2.52%)
Jul 24, 2002 1168 1169 1109 1117 0 -51.22(-4.38%)
Jul 23, 2002 1192 1197 1166 1168 0 -23.70(-1.99%)
Jul 22, 2002 1198 1198 1187 1192 0 -5.60(-0.47%)
Jul 19, 2002 1222 1222 1190 1197 0 -23.95(-1.96%)
Jul 18, 2002 1217 1226 1216 1221 0 +4.22(+0.35%)
Jul 17, 2002 1200 1219 1193 1217 0 +17.64(+1.47%)
Jul 16, 2002 1211 1225 1198 1200 0 -12.02(-0.99%)
Jul 15, 2002 1219 1220 1211 1212 0 -6.92(-0.57%)
Jul 12, 2002 1216 1223 1216 1218 0 +1.17(+0.10%)
Jul 11, 2002 1220 1220 1210 1217 0 -2.37(-0.19%)
Jul 10, 2002 1229 1230 1215 1220 0 -9.35(-0.76%)
Jul 09, 2002 1230 1231 1223 1229 0 -0.93(-0.08%)
Jul 08, 2002 1231 1234 1222 1230 0 -1.62(-0.13%)
Jul 05, 2002 1227 1233 1226 1232 0 +4.22(+0.34%)
Jul 04, 2002 1222 1228 1220 1227 0 +5.07(+0.41%)
Jul 03, 2002 1229 1233 1216 1222 0 -5.79(-0.47%)
Jul 02, 2002 1259 1259 1228 1228 0 -30.66(-2.44%)
Jul 01, 2002 1243 1261 1238 1259 0 +15.68(+1.26%)
Jun 28, 2002 1246 1249 1242 1243 0 -2.50(-0.20%)
Jun 27, 2002 1232 1246 1231 1246 0 +13.28(+1.08%)
Jun 26, 2002 1244 1244 1225 1232 0 -12.63(-1.01%)
Jun 25, 2002 1235 1245 1234 1245 0 +10.03(+0.81%)
Jun 24, 2002 1243 1245 1230 1235 0 -8.09(-0.65%)
Jun 21, 2002 1242 1249 1241 1243 0 +1.48(+0.12%)
Jun 20, 2002 1244 1244 1235 1242 0 -2.34(-0.19%)
Jun 19, 2002 1241 1248 1228 1244 0 +1.69(+0.14%)
Jun 18, 2002 1248 1248 1235 1242 0 -5.70(-0.46%)
Jun 17, 2002 1254 1254 1239 1248 0 -5.54(-0.44%)
Jun 14, 2002 1263 1263 1249 1253 0 -10.05(-0.80%)
Jun 13, 2002 1266 1267 1255 1263 0 -2.46(-0.19%)
Jun 12, 2002 1275 1279 1258 1266 0 -9.91(-0.78%)
Jun 11, 2002 1286 1286 1273 1276 0 -10.48(-0.81%)
Jun 10, 2002 1284 1286 1278 1286 0 +1.03(+0.08%)
Jun 07, 2002 1297 1297 1278 1285 0 -11.29(-0.87%)
Jun 06, 2002 1286 1297 1282 1297 0 +10.41(+0.81%)
Jun 05, 2002 1290 1292 1282 1286 0 -5.77(-0.45%)
Jun 04, 2002 1304 1304 1291 1292 0 -11.82(-0.91%)
Jun 03, 2002 1301 1306 1298 1304 0 +2.02(+0.16%)
May 31, 2002 1317 1320 1302 1302 0 -17.18(-1.30%)
May 29, 2002 1331 1331 1317 1319 0 -12.26(-0.92%)
May 28, 2002 1324 1332 1320 1331 0 +8.34(+0.63%)
May 27, 2002 1323 1325 1318 1323 0 -0.49(-0.04%)
May 24, 2002 1328 1328 1315 1323 0 -4.33(-0.33%)
May 23, 2002 1326 1328 1317 1328 0 +1.93(+0.15%)
May 22, 2002 1326 1330 1320 1326 0 -0.01(-0.00%)
May 21, 2002 1331 1331 1313 1326 0 +1318.46(+18185.66%)
May 20, 2002 7.280 7.280 7.250 7.250 7,400 -1323.68(-99.46%)
May 17, 2002 1332 1339 1320 1331 0 -0.64(-0.05%)
May 16, 2002 1336 1336 1326 1332 0 -4.04(-0.30%)
May 15, 2002 1337 1337 1328 1336 0 -1.55(-0.12%)
May 14, 2002 1342 1342 1332 1337 0 -5.18(-0.39%)
May 13, 2002 1336 1344 1330 1342 0 -1.24(-0.09%)
May 10, 2002 1341 1346 1332 1344 0 +1336.53(+18957.87%)
May 09, 2002 7.050 7.150 7.050 7.050 8,700 -1334.96(-99.47%)
May 08, 2002 1342 1346 1337 1342 0 +0.06(+0.00%)
May 07, 2002 1355 1356 1342 1342 0 -13.04(-0.96%)
May 06, 2002 1350 1358 1347 1355 0 +4.38(+0.32%)
May 03, 2002 1358 1362 1348 1351 0 -6.55(-0.48%)
May 02, 2002 1345 1368 1344 1357 0 +1349.96(+18749.44%)
May 01, 2002 7.050 7.200 7.050 7.200 50,700 -1337.47(-99.46%)
Apr 30, 2002 1339 1345 1328 1345 0 +5.56(+0.42%)
Apr 29, 2002 1316 1342 1305 1339 0 +23.39(+1.78%)
Apr 26, 2002 1314 1319 1310 1316 0 +1.22(+0.09%)
Apr 25, 2002 1317 1319 1307 1314 0 -2.77(-0.21%)
Apr 24, 2002 1327 1329 1317 1317 0 -10.09(-0.76%)
Apr 23, 2002 1324 1329 1318 1327 0 +3.36(+0.25%)
Apr 22, 2002 1333 1333 1318 1324 0 -9.11(-0.68%)
Apr 19, 2002 1332 1338 1327 1333 0 +0.69(+0.05%)
Apr 18, 2002 1332 1338 1329 1332 0 +0.17(+0.01%)
Apr 17, 2002 1325 1336 1320 1332 0 +6.80(+0.51%)
Apr 16, 2002 1327 1330 1321 1325 0 -1.75(-0.13%)
Apr 15, 2002 1323 1327 1318 1327 0 +3.82(+0.29%)
Apr 12, 2002 1315 1325 1310 1323 0 +7.61(+0.58%)
Apr 11, 2002 1307 1317 1304 1316 0 +9.22(+0.71%)
Apr 10, 2002 1301 1308 1294 1307 0 +5.15(+0.40%)
Apr 09, 2002 1300 1306 1297 1301 0 +1.39(+0.11%)
Apr 08, 2002 1305 1306 1300 1300 0 -5.09(-0.39%)
Apr 06, 2002 1287 1306 1281 1305 0 +17.25(+1.34%)
Apr 05, 2002 1303 1303 1283 1288 0 -14.90(-1.14%)
Apr 04, 2002 1304 1305 1298 1303 0 -1.81(-0.14%)
Apr 03, 2002 1289 1305 1280 1305 0 +0.00(+0.00%)
Apr 02, 2002 1289 1305 1280 1305 0 +1297.56(+18536.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.