Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.80 12.35 11.80 12.28 38,424,652 +0.47(+3.96%)
Feb 27, 2003 11.36 12.15 11.33 11.81 20,749,936 +0.35(+3.05%)
Feb 26, 2003 11.98 12.08 11.46 11.46 9,295,377 -0.52(-4.37%)
Feb 25, 2003 11.89 12.06 11.64 11.98 5,735,883 +0.09(+0.76%)
Feb 24, 2003 12.20 12.28 11.84 11.89 4,019,819 -0.30(-2.45%)
Feb 21, 2003 12.08 12.29 11.99 12.19 5,869,280 +0.51(+4.34%)
Feb 20, 2003 11.70 11.84 11.59 11.69 2,252,134 -0.03(-0.29%)
Feb 19, 2003 11.75 11.91 11.58 11.72 2,572,854 -0.08(-0.72%)
Feb 18, 2003 11.88 11.92 11.58 11.80 2,303,222 +0.19(+1.65%)
Feb 14, 2003 11.56 11.69 11.31 11.61 3,259,351 +0.11(+0.98%)
Feb 13, 2003 10.72 11.65 10.72 11.50 8,586,529 +0.26(+2.31%)
Feb 12, 2003 11.75 11.75 11.11 11.24 5,336,757 -0.38(-3.30%)
Feb 11, 2003 11.68 11.80 11.56 11.62 5,157,949 -0.10(-0.86%)
Feb 10, 2003 11.92 12.09 11.58 11.73 8,534,909 -0.24(-1.98%)
Feb 07, 2003 12.26 12.35 11.84 11.96 4,214,415 -0.44(-3.55%)
Feb 06, 2003 12.45 12.72 12.31 12.40 4,501,785 -0.37(-2.91%)
Feb 05, 2003 13.04 13.16 12.76 12.77 7,348,884 -0.26(-2.03%)
Feb 04, 2003 13.25 13.25 12.92 13.04 4,123,591 -0.29(-2.20%)
Feb 03, 2003 13.32 13.63 13.17 13.33 3,273,187 +0.02(+0.13%)
Jan 31, 2003 13.03 13.42 13.03 13.32 3,951,701 +0.18(+1.37%)
Jan 30, 2003 13.47 13.59 13.11 13.13 2,998,588 -0.43(-3.16%)
Jan 29, 2003 13.42 13.72 13.42 13.56 3,920,303 -0.16(-1.19%)
Jan 28, 2003 13.42 13.89 13.33 13.73 7,037,743 +0.28(+2.05%)
Jan 27, 2003 13.25 14.07 13.25 13.45 11,993,646 -1.01(-6.98%)
Jan 24, 2003 15.16 15.16 13.76 14.46 18,781,624 -0.70(-4.61%)
Jan 23, 2003 14.94 15.41 14.88 15.16 4,128,558 +0.18(+1.20%)
Jan 22, 2003 14.83 15.78 14.69 14.98 10,336,829 +0.10(+0.68%)
Jan 21, 2003 15.25 15.30 14.70 14.88 8,247,715 -0.24(-1.57%)
Jan 17, 2003 15.22 15.27 15.00 15.11 4,165,633 -0.17(-1.11%)
Jan 16, 2003 15.45 15.55 15.25 15.28 3,026,084 -0.11(-0.70%)
Jan 15, 2003 15.50 15.53 15.12 15.39 7,264,092 +0.23(+1.49%)
Jan 14, 2003 15.42 15.42 14.98 15.16 6,602,784 -0.11(-0.70%)
Jan 13, 2003 15.48 15.98 14.97 15.27 10,411,510 -0.76(-4.71%)
Jan 10, 2003 16.35 16.35 15.86 16.03 8,897,138 -0.89(-5.23%)
Jan 09, 2003 17.12 17.12 16.58 16.91 3,477,007 +0.12(+0.71%)
Jan 08, 2003 16.82 17.26 16.73 16.79 4,770,176 -0.10(-0.60%)
Jan 07, 2003 17.19 17.19 16.43 16.89 6,489,078 -0.30(-1.74%)
Jan 06, 2003 16.52 17.19 16.28 17.19 6,397,368 +0.99(+6.09%)
Jan 03, 2003 15.89 16.21 15.84 16.21 2,522,476 +0.32(+2.02%)
Jan 02, 2003 15.55 15.89 15.40 15.89 2,368,856 +0.48(+3.11%)
Dec 31, 2002 15.36 15.49 15.09 15.41 2,442,473 -0.11(-0.73%)
Dec 30, 2002 15.36 15.57 15.29 15.52 1,611,404 +0.07(+0.44%)
Dec 27, 2002 15.62 15.83 15.42 15.45 1,942,058 -0.31(-1.97%)
Dec 26, 2002 15.53 15.83 15.38 15.76 2,099,225 +0.41(+2.64%)
Dec 24, 2002 15.28 15.45 15.25 15.36 670,531 +0.00(+0.00%)
Dec 23, 2002 15.53 15.60 15.31 15.36 2,086,630 -0.30(-1.94%)
Dec 20, 2002 15.50 15.75 15.49 15.66 2,966,481 +0.29(+1.87%)
Dec 19, 2002 15.36 15.42 15.22 15.37 3,872,763 -0.13(-0.84%)
Dec 18, 2002 15.29 15.62 15.20 15.50 3,504,503 +0.07(+0.48%)
Dec 17, 2002 15.22 15.69 15.22 15.43 3,303,521 +0.30(+1.97%)
Dec 16, 2002 14.65 15.28 14.61 15.13 4,972,045 +0.63(+4.31%)
Dec 13, 2002 14.55 14.57 14.23 14.50 4,758,290 -0.04(-0.27%)
Dec 12, 2002 14.66 14.66 14.19 14.54 6,658,839 -0.24(-1.64%)
Dec 11, 2002 15.08 15.25 14.44 14.79 8,659,436 -0.10(-0.68%)
Dec 10, 2002 15.25 15.25 14.70 14.89 7,504,099 -0.18(-1.20%)
Dec 09, 2002 14.97 15.34 14.94 15.07 5,372,412 +0.10(+0.68%)
Dec 06, 2002 15.31 15.31 14.83 14.97 5,973,939 -0.36(-2.35%)
Dec 05, 2002 15.67 15.85 15.26 15.33 4,222,752 -0.08(-0.55%)
Dec 04, 2002 15.98 16.24 15.29 15.41 3,807,306 -0.56(-3.53%)
Dec 03, 2002 15.84 16.24 15.59 15.98 2,001,128 +0.10(+0.60%)
Dec 02, 2002 15.91 16.26 15.60 15.88 2,236,347 -0.14(-0.88%)
Nov 29, 2002 16.09 16.22 15.85 16.02 1,138,662 -0.04(-0.25%)
Nov 27, 2002 16.12 16.28 15.82 16.06 2,247,345 +0.21(+1.35%)
Nov 26, 2002 17.02 17.02 15.80 15.85 4,787,205 -1.17(-6.86%)
Nov 25, 2002 16.03 17.22 15.91 17.01 8,249,667 +0.92(+5.75%)
Nov 22, 2002 15.28 16.18 15.22 16.09 3,613,775 +0.81(+5.31%)
Nov 21, 2002 15.05 15.34 15.00 15.28 3,447,738 +0.23(+1.50%)
Nov 20, 2002 15.13 15.25 14.58 15.05 4,137,605 -0.07(-0.48%)
Nov 19, 2002 15.31 15.31 15.00 15.12 3,543,883 -0.18(-1.18%)
Nov 18, 2002 15.62 15.86 15.31 15.31 2,622,346 -0.25(-1.60%)
Nov 15, 2002 15.22 15.59 15.16 15.55 2,294,530 +0.42(+2.76%)
Nov 14, 2002 15.31 15.31 14.92 15.14 4,172,728 +0.48(+3.31%)
Nov 13, 2002 14.36 14.91 14.15 14.65 3,662,911 +0.29(+2.04%)
Nov 12, 2002 14.49 14.72 14.09 14.36 5,286,911 +0.05(+0.35%)
Nov 11, 2002 14.23 14.48 13.78 14.31 4,125,010 +0.08(+0.55%)
Nov 08, 2002 14.98 15.13 13.99 14.23 5,842,494 -0.74(-4.97%)
Nov 07, 2002 15.76 15.87 14.85 14.97 4,933,551 -1.14(-7.07%)
Nov 06, 2002 15.81 16.26 15.63 16.11 5,380,217 +0.30(+1.93%)
Nov 05, 2002 15.73 15.95 15.54 15.81 9,014,747 -0.11(-0.67%)
Nov 04, 2002 14.91 16.63 14.72 15.91 9,594,810 +1.34(+9.17%)
Nov 01, 2002 14.46 14.77 14.23 14.58 3,371,106 +0.12(+0.86%)
Oct 31, 2002 14.60 14.91 14.34 14.45 5,216,132 -0.15(-1.00%)
Oct 30, 2002 14.33 14.62 14.16 14.60 4,168,648 +0.41(+2.86%)
Oct 29, 2002 14.91 15.06 13.78 14.19 6,778,400 -0.51(-3.45%)
Oct 28, 2002 14.52 15.22 14.43 14.70 8,815,361 +0.81(+5.80%)
Oct 25, 2002 12.33 14.09 12.33 13.90 11,774,215 +1.57(+12.71%)
Oct 24, 2002 12.43 12.66 12.06 12.33 7,218,503 +0.05(+0.41%)
Oct 23, 2002 11.98 12.51 11.84 12.28 6,398,787 +0.43(+3.67%)
Oct 22, 2002 11.35 12.68 11.27 11.84 13,063,480 +0.48(+4.27%)
Oct 21, 2002 10.15 11.40 10.09 11.36 8,195,208 +1.20(+11.82%)
Oct 18, 2002 10.12 10.29 9.893 10.16 7,511,195 -0.19(-1.85%)
Oct 17, 2002 10.37 10.82 10.16 10.35 6,743,277 -0.01(-0.11%)
Oct 16, 2002 10.99 11.00 10.09 10.36 10,736,310 -0.63(-5.74%)
Oct 15, 2002 11.56 11.79 10.82 10.99 9,014,924 -0.16(-1.42%)
Oct 14, 2002 11.92 11.67 10.24 11.15 14,285,338 -0.77(-6.43%)
Oct 11, 2002 12.32 12.40 11.02 11.92 22,334,732 -0.03(-0.28%)
Oct 10, 2002 10.39 12.46 8.512 11.95 48,190,996 +1.98(+19.84%)
Oct 09, 2002 12.54 12.54 9.595 9.972 39,110,792 -2.94(-22.78%)
Oct 08, 2002 13.73 13.81 11.83 12.92 22,167,276 -0.90(-6.53%)
Oct 07, 2002 14.07 14.72 13.82 13.82 7,876,440 -0.43(-3.01%)
Oct 04, 2002 15.77 15.77 13.92 14.25 13,344,465 -1.52(-9.65%)
Oct 03, 2002 16.57 16.57 15.73 15.77 5,092,492 -0.43(-2.68%)
Oct 02, 2002 16.86 17.11 16.16 16.20 3,994,629 -0.70(-4.14%)
Oct 01, 2002 16.16 16.90 15.81 16.90 4,836,519 +0.83(+5.16%)
Sep 30, 2002 15.99 16.37 15.65 16.07 3,294,651 -0.06(-0.35%)
Sep 27, 2002 16.25 16.55 16.04 16.13 4,703,832 -0.17(-1.04%)
Sep 26, 2002 15.62 16.36 15.54 16.30 4,450,875 +1.04(+6.84%)
Sep 25, 2002 15.19 15.86 14.99 15.25 5,705,195 +0.27(+1.77%)
Sep 24, 2002 14.52 15.12 14.41 14.99 6,652,986 -0.02(-0.11%)
Sep 23, 2002 15.36 15.59 14.60 15.01 7,803,355 -0.71(-4.52%)
Sep 20, 2002 16.49 15.89 15.27 15.72 8,754,517 -0.77(-4.68%)
Sep 19, 2002 16.40 16.91 16.33 16.49 4,839,003 -0.12(-0.71%)
Sep 18, 2002 15.78 16.82 15.71 16.61 6,404,286 +0.82(+5.21%)
Sep 17, 2002 16.57 16.74 15.64 15.78 5,335,515 -0.78(-4.73%)
Sep 16, 2002 16.21 16.59 16.13 16.57 3,619,096 -0.01(-0.03%)
Sep 13, 2002 16.32 16.75 16.09 16.57 4,757,581 +0.08(+0.48%)
Sep 12, 2002 16.91 16.93 16.35 16.49 4,758,468 -0.42(-2.47%)
Sep 11, 2002 17.33 17.48 16.79 16.91 5,602,309 -0.42(-2.44%)
Sep 10, 2002 18.21 18.21 17.14 17.33 6,393,288 -0.91(-5.00%)
Sep 09, 2002 18.43 18.44 18.10 18.25 3,105,022 -0.26(-1.40%)
Sep 06, 2002 18.66 18.74 18.33 18.51 2,980,849 +0.03(+0.15%)
Sep 05, 2002 17.93 18.54 17.76 18.48 3,197,974 +0.43(+2.37%)
Sep 04, 2002 18.24 18.29 17.90 18.05 4,636,601 -0.20(-1.11%)
Sep 03, 2002 18.74 18.97 18.14 18.25 4,325,283 -0.97(-5.04%)
Aug 30, 2002 19.17 19.59 18.63 19.22 4,941,888 -0.47(-2.38%)
Aug 29, 2002 20.35 20.36 19.55 19.69 3,364,543 -0.76(-3.72%)
Aug 28, 2002 20.48 20.63 20.23 20.45 3,351,238 -0.08(-0.38%)
Aug 27, 2002 20.52 20.74 20.41 20.53 4,387,724 +0.03(+0.16%)
Aug 26, 2002 19.84 20.50 19.84 20.50 2,808,427 +0.67(+3.38%)
Aug 23, 2002 20.16 20.16 19.60 19.83 2,564,694 -0.33(-1.65%)
Aug 22, 2002 19.45 20.28 19.45 20.16 3,015,618 +0.78(+4.01%)
Aug 21, 2002 19.11 19.55 18.86 19.38 2,810,024 +0.62(+3.31%)
Aug 20, 2002 18.41 18.94 18.36 18.76 2,241,668 +0.64(+3.55%)
Aug 16, 2002 18.35 18.35 17.99 18.12 2,727,005 -0.32(-1.71%)
Aug 15, 2002 18.60 18.85 18.23 18.43 1,674,022 -0.11(-0.61%)
Aug 14, 2002 18.16 18.49 17.94 18.55 2,411,252 +0.51(+2.81%)
Aug 13, 2002 18.54 18.59 17.98 18.04 2,376,129 -0.56(-3.03%)
Aug 12, 2002 18.21 18.63 18.05 18.60 2,507,752 +0.79(+4.46%)
Aug 07, 2002 18.07 18.12 17.53 17.81 3,732,803 -0.34(-1.89%)
Aug 06, 2002 18.04 18.29 17.79 18.15 6,158,602 +0.56(+3.21%)
Aug 05, 2002 17.62 18.04 17.41 17.59 4,385,595 +0.08(+0.45%)
Aug 02, 2002 18.18 18.19 17.22 17.51 4,413,800 -0.76(-4.17%)
Aug 01, 2002 18.60 18.95 17.98 18.27 4,883,882 -0.28(-1.52%)
Jul 31, 2002 18.91 19.46 17.90 18.55 2,447,972 -0.25(-1.35%)
Jul 30, 2002 17.38 18.95 17.29 18.81 5,959,571 +1.52(+8.77%)
Jul 29, 2002 16.91 17.35 16.64 17.29 5,124,422 +0.77(+4.68%)
Jul 26, 2002 17.33 17.33 16.35 16.52 7,397,843 -0.11(-0.68%)
Jul 25, 2002 15.45 16.83 15.11 16.63 8,389,982 +1.80(+12.12%)
Jul 24, 2002 13.25 14.95 13.18 14.83 8,905,120 +1.58(+11.91%)
Jul 23, 2002 14.80 15.10 12.82 13.25 12,585,416 -1.42(-9.65%)
Jul 22, 2002 15.78 15.84 14.66 14.67 9,894,775 -1.29(-8.06%)
Jul 19, 2002 17.03 17.17 15.87 15.95 12,177,421 -3.47(-17.85%)
Jul 17, 2002 20.35 20.53 19.36 19.42 4,735,939 -0.60(-2.98%)
Jul 12, 2002 20.93 20.94 19.83 20.02 4,036,138 -0.86(-4.13%)
Jul 11, 2002 19.87 21.03 19.73 20.88 4,700,107 +1.00(+5.02%)
Jul 10, 2002 20.97 21.08 19.48 19.88 3,033,357 -0.95(-4.55%)
Jul 09, 2002 21.93 21.97 20.83 20.83 3,356,028 -1.00(-4.60%)
Jul 08, 2002 21.96 22.05 21.70 21.83 2,125,123 -0.08(-0.39%)
Jul 05, 2002 21.55 21.99 21.28 21.92 1,048,193 +0.37(+1.70%)
Jul 04, 2002 21.69 21.93 21.40 21.55 2,979,785 +0.00(+0.00%)
Jul 03, 2002 21.69 21.93 21.40 21.55 2,979,785 -0.14(-0.65%)
Jul 02, 2002 22.18 22.19 21.54 21.69 4,279,871 -0.63(-2.80%)
Jul 01, 2002 22.55 22.76 22.27 22.32 2,715,298 -0.24(-1.07%)
Jun 28, 2002 22.32 22.69 22.29 22.56 2,893,574 +0.24(+1.06%)
Jun 27, 2002 22.58 22.80 21.99 22.32 3,762,427 -0.25(-1.12%)
Jun 26, 2002 22.55 22.76 22.41 22.58 3,204,005 -0.26(-1.16%)
Jun 25, 2002 23.06 23.31 22.84 22.84 2,230,493 -0.36(-1.53%)
Jun 21, 2002 22.72 23.31 22.55 23.20 5,129,389 +0.34(+1.48%)
Jun 20, 2002 23.58 23.69 22.80 22.86 5,362,301 -0.72(-3.06%)
Jun 19, 2002 23.78 23.97 23.48 23.58 2,790,511 -0.20(-0.83%)
Jun 18, 2002 23.54 24.05 23.49 23.78 3,315,760 +0.32(+1.35%)
Jun 17, 2002 23.33 23.51 23.03 23.46 2,428,104 +0.25(+1.09%)
Jun 14, 2002 23.14 23.35 22.73 23.21 2,433,426 +0.06(+0.24%)
Jun 12, 2002 23.11 23.32 23.06 23.15 2,828,295 +0.08(+0.37%)
Jun 11, 2002 23.33 23.34 23.00 23.07 3,561,090 -0.02(-0.07%)
Jun 10, 2002 22.77 23.15 22.71 23.08 3,620,515 +0.43(+1.89%)
Jun 07, 2002 22.73 22.90 22.15 22.66 6,724,828 -0.07(-0.32%)
Jun 06, 2002 23.03 23.59 22.73 22.73 17,310,712 -0.33(-1.42%)
Jun 05, 2002 23.51 23.51 23.04 23.06 6,108,400 -1.03(-4.28%)
May 31, 2002 24.10 24.16 23.76 24.09 4,257,520 -1.28(-5.04%)
May 28, 2002 25.23 25.45 25.16 25.37 1,911,547 +0.07(+0.27%)
May 27, 2002 25.59 25.62 25.10 25.30 1,589,762 +0.00(+0.00%)
May 24, 2002 25.59 25.62 25.10 25.30 1,589,762 -0.12(-0.49%)
May 23, 2002 25.54 25.61 25.09 25.42 2,147,475 +0.01(+0.04%)
May 22, 2002 25.00 25.50 24.98 25.41 2,454,713 +0.55(+2.22%)
May 21, 2002 24.80 25.14 24.69 24.86 1,205,537 +0.06(+0.25%)
May 20, 2002 24.18 24.85 24.18 24.80 2,304,464 +0.59(+2.42%)
May 17, 2002 24.64 24.64 23.59 24.21 5,355,205 -0.48(-1.94%)
May 16, 2002 25.20 25.26 24.54 24.69 2,635,473 -0.60(-2.36%)
May 15, 2002 25.71 25.76 25.25 25.29 1,401,552 -0.48(-1.86%)
May 14, 2002 25.42 25.81 25.23 25.77 1,724,578 +0.29(+1.15%)
May 13, 2002 25.54 25.68 25.07 25.48 2,101,353 +0.07(+0.29%)
May 10, 2002 25.88 26.11 25.30 25.40 1,408,293 -0.43(-1.66%)
May 09, 2002 25.85 26.06 25.74 25.83 2,059,312 -0.08(-0.30%)
May 08, 2002 25.84 25.94 25.57 25.91 2,143,395 -0.23(-0.86%)
May 07, 2002 26.21 26.38 26.11 26.13 2,319,365 +0.03(+0.11%)
May 06, 2002 25.93 26.25 25.87 26.11 1,848,219 +0.25(+0.98%)
May 03, 2002 25.76 25.90 25.55 25.85 2,465,179 +0.07(+0.26%)
May 02, 2002 25.68 25.82 25.55 25.79 2,366,550 +0.03(+0.13%)
May 01, 2002 25.84 25.84 25.65 25.75 1,818,240 -0.07(-0.26%)
Apr 30, 2002 25.79 25.95 25.71 25.82 2,004,499 -0.02(-0.07%)
Apr 29, 2002 26.02 26.02 25.61 25.84 1,282,524 -0.08(-0.30%)
Apr 26, 2002 25.99 26.03 25.65 25.91 1,391,619 -0.19(-0.71%)
Apr 25, 2002 26.66 26.70 26.10 26.10 2,467,840 -0.78(-2.89%)
Apr 24, 2002 27.16 27.31 26.83 26.88 1,396,763 -0.20(-0.73%)
Apr 23, 2002 27.00 27.26 26.95 27.08 1,945,251 +0.03(+0.10%)
Apr 22, 2002 27.06 27.20 26.96 27.05 1,139,194 +0.06(+0.23%)
Apr 19, 2002 27.03 27.03 26.82 26.99 1,156,933 +0.00(+0.00%)
Apr 18, 2002 26.99 27.03 26.78 26.99 1,595,439 +0.01(+0.04%)
Apr 17, 2002 26.97 27.01 26.82 26.97 390,256 +0.08(+0.31%)
Apr 16, 2002 26.64 26.92 26.63 26.89 2,215,415 +0.24(+0.89%)
Apr 15, 2002 27.00 27.00 26.61 26.65 1,713,225 -0.34(-1.27%)
Apr 12, 2002 27.01 27.05 26.78 27.00 248,345 -0.01(-0.02%)
Apr 11, 2002 27.15 27.51 26.95 27.00 585,384 -0.09(-0.33%)
Apr 10, 2002 26.61 27.14 26.57 27.09 1,464,348 +0.38(+1.44%)
Apr 09, 2002 26.74 26.77 26.44 26.71 1,808,129 +0.15(+0.55%)
Apr 08, 2002 26.39 26.64 26.31 26.56 1,062,207 +0.17(+0.64%)
Apr 05, 2002 26.64 26.86 26.36 26.39 1,625,773 -0.19(-0.70%)
Apr 04, 2002 26.03 26.63 25.96 26.58 2,496,754 +0.55(+2.10%)
Apr 03, 2002 25.96 26.07 25.71 26.03 1,286,249 -0.01(-0.04%)
Apr 02, 2002 25.57 26.04 25.54 26.04 1,408,825 +0.30(+1.16%)
Apr 01, 2002 25.98 25.98 25.67 25.75 1,154,094 -0.24(-0.91%)
Mar 29, 2002 25.82 26.37 25.75 25.98 1,201,635 +0.00(+0.00%)
Mar 28, 2002 25.82 26.37 25.75 25.98 1,197,023 +0.05(+0.20%)
Mar 27, 2002 25.55 26.07 25.42 25.93 1,353,657 +0.41(+1.61%)
Mar 26, 2002 25.85 25.93 25.45 25.52 1,782,585 -0.39(-1.50%)
Mar 25, 2002 25.88 26.14 25.69 25.91 141,911 -0.11(-0.43%)
Mar 22, 2002 26.16 26.54 25.99 26.02 1,466,300 -0.10(-0.39%)
Mar 21, 2002 25.48 26.18 25.48 26.12 1,552,333 +0.59(+2.30%)
Mar 20, 2002 25.50 25.69 25.16 25.54 893,155 +0.06(+0.24%)
Mar 19, 2002 25.45 25.69 25.45 25.48 1,059,901 +0.10(+0.40%)
Mar 18, 2002 25.14 25.41 24.91 25.37 1,435,256 +0.14(+0.54%)
Mar 15, 2002 25.33 25.45 25.14 25.24 1,852,299 -0.09(-0.36%)
Mar 14, 2002 25.35 25.41 25.17 25.33 2,387,127 -0.02(-0.07%)
Mar 13, 2002 25.25 25.54 25.11 25.35 1,513,485 +0.10(+0.38%)
Mar 12, 2002 25.21 25.50 25.15 25.25 1,399,601 -0.10(-0.40%)
Mar 11, 2002 25.59 25.59 25.26 25.35 2,005,918 -0.24(-0.93%)
Mar 08, 2002 25.65 25.70 25.41 25.59 1,452,641 +0.04(+0.15%)
Mar 07, 2002 25.50 25.63 25.38 25.55 2,495,335 +0.04(+0.15%)
Mar 06, 2002 25.31 25.54 25.05 25.51 1,512,953 +0.28(+1.12%)
Mar 05, 2002 25.00 25.31 24.86 25.23 1,731,851 +0.27(+1.08%)
Mar 04, 2002 24.95 25.37 24.82 24.96 2,208,851 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.