Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.070 8.100 7.960 7.960 563,500 -0.09(-1.12%)
Dec 30, 2003 7.920 8.280 7.920 8.050 663,672 -0.20(-2.42%)
Dec 29, 2003 8.190 8.320 7.790 8.250 1,077,556 -0.39(-4.51%)
Dec 26, 2003 8.430 8.680 8.400 8.640 96,047 +0.14(+1.65%)
Dec 24, 2003 8.280 8.551 8.220 8.500 141,198 +0.15(+1.80%)
Dec 23, 2003 8.060 8.420 8.040 8.350 126,667 +0.10(+1.21%)
Dec 22, 2003 8.100 8.310 8.050 8.250 115,305 +0.04(+0.49%)
Dec 19, 2003 8.240 8.350 7.940 8.210 205,513 -0.08(-0.97%)
Dec 18, 2003 8.140 8.340 7.900 8.290 221,415 +0.17(+2.09%)
Dec 17, 2003 8.140 8.180 7.880 8.120 85,002 +0.06(+0.74%)
Dec 16, 2003 8.010 8.220 7.720 8.060 155,276 +0.06(+0.75%)
Dec 15, 2003 8.490 8.580 7.990 8.000 175,012 -0.41(-4.88%)
Dec 12, 2003 8.400 8.600 8.090 8.410 118,365 +0.07(+0.84%)
Dec 11, 2003 8.050 8.400 7.960 8.340 133,200 +0.41(+5.17%)
Dec 10, 2003 8.000 8.340 7.780 7.930 216,530 -0.26(-3.17%)
Dec 09, 2003 8.580 8.580 8.100 8.190 165,798 -0.34(-3.99%)
Dec 08, 2003 8.490 8.610 8.360 8.530 103,288 +0.15(+1.79%)
Dec 05, 2003 8.710 8.730 8.380 8.380 106,948 -0.33(-3.79%)
Dec 04, 2003 8.250 8.880 8.180 8.710 205,998 +0.41(+4.94%)
Dec 03, 2003 8.640 8.800 8.190 8.300 255,626 -0.25(-2.92%)
Dec 02, 2003 8.419 8.670 8.280 8.550 295,047 +0.13(+1.54%)
Dec 01, 2003 8.500 8.610 8.250 8.420 353,532 +0.10(+1.20%)
Nov 28, 2003 8.280 8.600 8.280 8.320 62,915 -0.08(-0.95%)
Nov 26, 2003 8.381 8.600 8.220 8.400 176,950 +0.03(+0.36%)
Nov 25, 2003 8.250 8.550 8.240 8.370 240,421 +0.18(+2.20%)
Nov 24, 2003 7.800 8.350 7.750 8.190 372,798 +0.39(+5.00%)
Nov 21, 2003 7.800 7.990 7.550 7.800 226,660 +0.00(+0.00%)
Nov 20, 2003 7.920 8.030 7.700 7.800 161,063 -0.18(-2.26%)
Nov 19, 2003 7.780 8.030 7.770 7.980 296,588 +0.10(+1.27%)
Nov 18, 2003 8.160 8.200 7.780 7.880 213,539 -0.25(-3.08%)
Nov 17, 2003 8.130 8.440 7.800 8.130 475,537 -0.10(-1.23%)
Nov 14, 2003 8.200 8.410 7.950 8.231 304,490 +0.11(+1.37%)
Nov 13, 2003 8.590 8.590 7.920 8.120 1,013,612 -0.46(-5.36%)
Nov 12, 2003 8.300 8.620 8.300 8.580 255,224 +0.13(+1.54%)
Nov 11, 2003 8.840 8.840 8.250 8.450 210,149 -0.33(-3.76%)
Nov 10, 2003 9.000 9.000 8.640 8.780 137,919 -0.17(-1.90%)
Nov 07, 2003 9.400 9.410 8.760 8.950 248,437 +0.02(+0.22%)
Nov 06, 2003 8.910 9.000 8.580 8.930 262,404 +0.03(+0.34%)
Nov 05, 2003 8.530 8.970 8.381 8.900 550,041 +0.38(+4.46%)
Nov 04, 2003 8.300 8.550 8.140 8.520 270,359 +0.21(+2.53%)
Nov 03, 2003 8.430 8.640 8.110 8.310 239,301 -0.10(-1.19%)
Oct 31, 2003 8.190 8.420 8.070 8.410 537,406 +0.05(+0.60%)
Oct 30, 2003 8.250 8.580 8.200 8.360 790,685 +0.11(+1.33%)
Oct 29, 2003 9.060 9.150 8.160 8.250 2,185,366 -1.15(-12.23%)
Oct 28, 2003 8.700 9.480 8.700 9.400 370,048 +0.50(+5.62%)
Oct 27, 2003 8.710 9.050 8.650 8.900 313,300 +0.27(+3.13%)
Oct 24, 2003 8.950 9.000 8.430 8.630 677,300 -0.49(-5.37%)
Oct 23, 2003 9.230 9.490 9.040 9.120 301,600 -0.22(-2.36%)
Oct 22, 2003 9.611 9.710 9.300 9.340 222,700 -0.29(-3.01%)
Oct 21, 2003 9.280 9.730 9.200 9.630 174,811 +0.34(+3.66%)
Oct 20, 2003 9.260 9.530 9.030 9.290 292,220 +0.03(+0.32%)
Oct 17, 2003 9.550 9.750 9.260 9.260 166,926 -0.32(-3.34%)
Oct 16, 2003 9.601 9.630 9.530 9.580 290,852 -0.02(-0.22%)
Oct 15, 2003 9.990 10.00 9.520 9.601 209,465 -0.36(-3.59%)
Oct 14, 2003 10.08 10.12 9.820 9.959 164,438 +0.06(+0.60%)
Oct 13, 2003 9.890 10.30 9.700 9.900 444,275 +0.03(+0.30%)
Oct 10, 2003 10.12 10.27 9.750 9.870 273,418 -0.27(-2.66%)
Oct 09, 2003 10.10 10.21 10.08 10.14 134,406 +0.02(+0.20%)
Oct 08, 2003 10.04 10.20 10.00 10.12 259,213 +0.08(+0.80%)
Oct 07, 2003 9.200 10.08 9.200 10.04 331,184 -0.01(-0.10%)
Oct 06, 2003 9.990 10.15 9.900 10.05 326,674 +0.05(+0.50%)
Oct 03, 2003 9.699 10.08 9.650 10.00 1,046,715 +0.42(+4.38%)
Oct 02, 2003 9.310 9.800 9.230 9.580 2,145,071 +0.09(+0.95%)
Oct 01, 2003 9.560 9.770 9.400 9.490 524,565 +0.00(+0.00%)
Sep 30, 2003 10.00 10.00 9.360 9.490 547,058 -0.47(-4.72%)
Sep 29, 2003 9.810 10.24 9.520 9.960 312,492 +0.46(+4.84%)
Sep 26, 2003 10.16 10.20 9.370 9.500 398,461 -0.57(-5.66%)
Sep 25, 2003 10.45 10.70 10.05 10.07 389,759 -0.38(-3.64%)
Sep 24, 2003 10.79 10.90 10.42 10.45 279,667 -0.34(-3.15%)
Sep 23, 2003 10.52 10.89 10.48 10.79 312,376 +0.28(+2.66%)
Sep 22, 2003 10.45 10.59 10.34 10.51 261,750 +0.06(+0.57%)
Sep 19, 2003 10.30 10.49 10.30 10.45 218,632 +0.10(+0.97%)
Sep 18, 2003 10.40 10.44 10.25 10.35 189,051 +0.05(+0.49%)
Sep 17, 2003 10.06 10.38 10.05 10.30 441,069 +0.21(+2.08%)
Sep 16, 2003 10.00 10.35 9.900 10.09 440,485 +0.08(+0.80%)
Sep 15, 2003 9.900 10.24 9.750 10.01 294,700 +0.26(+2.67%)
Sep 12, 2003 9.680 9.880 9.410 9.750 208,400 +0.18(+1.88%)
Sep 11, 2003 9.500 9.680 9.250 9.570 251,200 +0.28(+3.01%)
Sep 10, 2003 9.770 9.800 9.250 9.290 473,600 -0.67(-6.73%)
Sep 09, 2003 10.25 10.49 9.800 9.960 1,553,700 +0.59(+6.30%)
Sep 08, 2003 9.110 9.510 9.110 9.370 198,900 +0.15(+1.63%)
Sep 05, 2003 9.310 9.590 9.110 9.220 179,958 -0.18(-1.91%)
Sep 04, 2003 9.350 9.540 9.300 9.400 129,600 -0.22(-2.29%)
Sep 03, 2003 9.290 9.650 9.290 9.620 382,400 +0.20(+2.12%)
Sep 02, 2003 9.000 9.490 8.940 9.420 345,500 +0.42(+4.67%)
Aug 29, 2003 9.000 9.000 8.900 9.000 144,400 +0.00(+0.00%)
Aug 28, 2003 8.530 9.000 8.530 9.000 201,000 +0.27(+3.13%)
Aug 27, 2003 8.820 8.820 8.510 8.727 117,400 -0.11(-1.28%)
Aug 26, 2003 8.920 8.920 8.650 8.840 130,100 -0.06(-0.67%)
Aug 25, 2003 8.890 8.910 8.650 8.900 187,000 +0.00(+0.00%)
Aug 22, 2003 8.890 9.150 8.800 8.900 197,100 -0.04(-0.45%)
Aug 21, 2003 8.970 9.140 8.800 8.940 111,100 +0.13(+1.48%)
Aug 20, 2003 9.170 9.200 8.740 8.810 318,500 -0.34(-3.72%)
Aug 19, 2003 9.000 9.160 8.650 9.150 349,400 +0.17(+1.89%)
Aug 18, 2003 8.210 9.000 8.210 8.980 491,000 +0.43(+5.03%)
Aug 15, 2003 8.330 8.550 8.110 8.550 117,200 +0.21(+2.52%)
Aug 14, 2003 8.340 8.350 8.200 8.340 84,300 +0.15(+1.83%)
Aug 13, 2003 8.350 8.350 8.100 8.190 46,900 -0.16(-1.92%)
Aug 12, 2003 8.060 8.350 7.910 8.350 82,300 +0.30(+3.73%)
Aug 11, 2003 7.920 8.087 7.850 8.050 141,000 +0.04(+0.50%)
Aug 08, 2003 8.000 8.070 7.750 8.010 238,900 +0.07(+0.87%)
Aug 07, 2003 7.900 8.050 7.760 7.941 181,100 -0.01(-0.11%)
Aug 06, 2003 8.000 8.110 7.840 7.950 253,600 -0.06(-0.75%)
Aug 05, 2003 8.250 8.250 7.860 8.010 143,400 -0.24(-2.91%)
Aug 04, 2003 8.290 8.300 7.580 8.250 462,000 +0.01(+0.12%)
Aug 01, 2003 8.550 8.550 8.150 8.240 227,400 -0.31(-3.63%)
Jul 31, 2003 8.250 8.600 8.110 8.550 226,700 +0.39(+4.78%)
Jul 30, 2003 8.850 8.850 8.000 8.160 319,100 -0.34(-4.00%)
Jul 29, 2003 8.390 8.720 8.220 8.500 454,900 +0.14(+1.67%)
Jul 28, 2003 8.150 8.380 7.950 8.360 323,200 +0.21(+2.58%)
Jul 25, 2003 8.040 8.200 7.800 8.150 158,500 +0.09(+1.12%)
Jul 24, 2003 8.100 8.310 8.060 8.060 223,200 -0.15(-1.83%)
Jul 23, 2003 8.140 8.210 7.930 8.210 128,200 +0.06(+0.74%)
Jul 22, 2003 8.100 8.210 7.900 8.150 156,200 +0.05(+0.62%)
Jul 21, 2003 8.150 8.220 7.920 8.100 293,900 +0.00(+0.00%)
Jul 18, 2003 8.560 8.560 7.940 8.100 414,000 -0.46(-5.37%)
Jul 17, 2003 8.500 8.700 8.410 8.560 319,200 +0.00(+0.00%)
Jul 16, 2003 8.380 8.679 8.350 8.560 640,900 +0.01(+0.12%)
Jul 15, 2003 8.350 8.640 8.250 8.550 377,900 +0.13(+1.54%)
Jul 14, 2003 8.400 8.730 8.180 8.420 852,100 +0.04(+0.48%)
Jul 11, 2003 7.900 8.400 7.900 8.380 937,000 +0.45(+5.67%)
Jul 10, 2003 7.990 8.049 7.792 7.930 341,300 -0.08(-0.99%)
Jul 09, 2003 7.850 8.100 7.570 8.009 293,200 +0.31(+4.01%)
Jul 08, 2003 7.550 7.770 7.510 7.700 122,700 +0.06(+0.79%)
Jul 07, 2003 7.820 7.874 7.550 7.640 149,200 -0.14(-1.80%)
Jul 03, 2003 7.690 7.780 7.520 7.780 94,500 +0.09(+1.18%)
Jul 02, 2003 7.550 7.840 7.370 7.689 161,000 +0.24(+3.21%)
Jul 01, 2003 7.500 7.810 7.363 7.450 113,300 -0.19(-2.49%)
Jun 30, 2003 7.830 8.030 7.280 7.640 494,800 -0.13(-1.67%)
Jun 27, 2003 7.790 8.000 7.660 7.770 249,674 -0.02(-0.26%)
Jun 26, 2003 8.150 8.290 7.700 7.790 788,800 -0.34(-4.18%)
Jun 25, 2003 7.790 8.150 7.730 8.130 857,400 +0.45(+5.86%)
Jun 24, 2003 7.140 7.700 7.010 7.680 309,400 +0.63(+8.94%)
Jun 23, 2003 7.350 7.420 7.010 7.050 235,300 -0.24(-3.29%)
Jun 20, 2003 7.250 7.550 7.200 7.290 521,200 +0.59(+8.81%)
Jun 19, 2003 6.910 7.090 6.510 6.700 290,500 -0.29(-4.15%)
Jun 18, 2003 7.200 7.200 6.900 6.990 290,100 -0.09(-1.27%)
Jun 17, 2003 6.920 7.251 6.820 7.080 121,300 +0.03(+0.43%)
Jun 16, 2003 7.200 7.250 7.010 7.050 95,900 -0.11(-1.54%)
Jun 13, 2003 7.010 7.210 6.730 7.160 134,200 +0.21(+3.02%)
Jun 12, 2003 6.990 7.160 6.680 6.950 124,400 -0.02(-0.27%)
Jun 11, 2003 7.000 7.140 6.710 6.969 160,500 -0.03(-0.44%)
Jun 10, 2003 7.000 7.150 6.800 7.000 113,800 +0.02(+0.29%)
Jun 09, 2003 7.080 7.300 6.980 6.980 116,500 -0.11(-1.55%)
Jun 06, 2003 7.190 7.300 7.080 7.090 165,900 -0.09(-1.25%)
Jun 05, 2003 7.100 7.330 7.080 7.180 180,900 +0.03(+0.42%)
Jun 04, 2003 7.080 7.190 7.050 7.150 114,400 +0.02(+0.28%)
Jun 03, 2003 7.160 7.180 6.950 7.130 219,000 -0.03(-0.42%)
Jun 02, 2003 7.400 7.500 7.120 7.160 230,200 -0.23(-3.11%)
May 30, 2003 7.330 7.550 7.210 7.390 369,300 -0.05(-0.67%)
May 29, 2003 6.880 7.450 6.870 7.440 685,900 +0.67(+9.90%)
May 28, 2003 6.900 6.930 6.670 6.770 249,000 +0.01(+0.15%)
May 27, 2003 6.650 6.950 6.530 6.760 183,500 +0.03(+0.45%)
May 23, 2003 6.510 6.730 6.410 6.730 67,900 +0.11(+1.66%)
May 22, 2003 6.480 6.740 6.420 6.620 77,000 +0.20(+3.12%)
May 21, 2003 6.790 6.800 6.410 6.420 126,600 -0.37(-5.45%)
May 20, 2003 6.910 6.980 6.450 6.790 279,100 -0.06(-0.88%)
May 19, 2003 6.940 7.030 6.740 6.850 202,100 +0.06(+0.88%)
May 16, 2003 6.750 6.940 6.640 6.790 190,600 +0.04(+0.59%)
May 15, 2003 6.780 6.980 6.600 6.750 355,900 +0.15(+2.27%)
May 14, 2003 6.410 6.650 6.400 6.600 96,700 +0.22(+3.45%)
May 13, 2003 6.420 6.610 6.250 6.380 179,600 +0.02(+0.31%)
May 12, 2003 6.260 6.490 6.100 6.360 86,100 +0.13(+2.09%)
May 09, 2003 6.150 6.260 6.100 6.230 30,758 +0.10(+1.63%)
May 08, 2003 6.330 6.390 6.120 6.130 56,400 -0.41(-6.27%)
May 07, 2003 6.550 6.690 6.310 6.540 102,200 -0.01(-0.15%)
May 06, 2003 6.400 6.750 6.350 6.550 167,300 +0.16(+2.50%)
May 05, 2003 6.120 6.390 6.120 6.390 153,200 +0.24(+3.90%)
May 02, 2003 6.160 6.420 6.100 6.150 157,600 -0.06(-0.97%)
May 01, 2003 6.570 6.580 6.120 6.210 188,400 -0.19(-2.97%)
Apr 30, 2003 6.750 6.850 6.390 6.400 197,900 -0.32(-4.76%)
Apr 29, 2003 6.850 6.950 6.590 6.720 161,400 -0.08(-1.18%)
Apr 28, 2003 7.000 7.100 6.150 6.800 388,400 -0.21(-3.00%)
Apr 25, 2003 7.090 7.200 7.000 7.010 128,200 -0.19(-2.64%)
Apr 24, 2003 7.020 7.350 6.990 7.200 252,300 +0.10(+1.41%)
Apr 23, 2003 6.690 7.200 6.690 7.100 190,700 +0.30(+4.41%)
Apr 22, 2003 6.800 6.880 6.620 6.800 196,200 +0.00(+0.00%)
Apr 21, 2003 6.490 6.850 6.370 6.800 281,800 +0.50(+7.94%)
Apr 17, 2003 6.800 6.840 6.250 6.300 170,200 -0.23(-3.52%)
Apr 16, 2003 5.950 6.530 5.940 6.530 297,900 +0.68(+11.62%)
Apr 15, 2003 5.500 5.930 5.500 5.850 34,200 -0.05(-0.85%)
Apr 14, 2003 5.700 5.950 5.470 5.900 238,300 +0.25(+4.42%)
Apr 11, 2003 6.000 6.080 5.650 5.650 167,200 -0.35(-5.83%)
Apr 10, 2003 5.850 6.030 5.850 6.000 72,900 +0.10(+1.69%)
Apr 09, 2003 6.060 6.240 5.600 5.900 119,800 -0.15(-2.48%)
Apr 08, 2003 6.070 6.110 6.000 6.050 96,400 -0.08(-1.31%)
Apr 07, 2003 6.100 6.250 5.950 6.130 202,500 +0.14(+2.37%)
Apr 04, 2003 6.100 6.100 5.920 5.988 84,100 -0.08(-1.35%)
Apr 03, 2003 6.050 6.180 6.000 6.070 197,300 -0.03(-0.49%)
Apr 02, 2003 5.960 6.160 5.920 6.100 192,000 +0.18(+3.04%)
Apr 01, 2003 5.770 5.970 5.770 5.920 251,100 +0.08(+1.37%)
Mar 31, 2003 6.000 6.040 5.750 5.840 260,581 -0.19(-3.15%)
Mar 28, 2003 6.200 6.350 6.000 6.030 145,410 -0.07(-1.15%)
Mar 27, 2003 6.430 6.490 6.060 6.100 184,394 -0.42(-6.44%)
Mar 26, 2003 6.550 6.660 6.500 6.520 57,400 -0.08(-1.21%)
Mar 25, 2003 6.650 6.800 6.520 6.600 93,636 -0.13(-1.93%)
Mar 24, 2003 6.950 7.140 6.460 6.730 102,276 -0.44(-6.14%)
Mar 21, 2003 6.950 7.175 6.870 7.170 180,072 +0.09(+1.27%)
Mar 20, 2003 6.710 7.090 6.700 7.080 104,429 +0.13(+1.87%)
Mar 19, 2003 6.630 6.990 6.630 6.950 126,000 +0.35(+5.30%)
Mar 18, 2003 6.600 6.800 6.460 6.600 169,216 -0.09(-1.35%)
Mar 17, 2003 6.040 6.700 6.000 6.690 222,664 +0.49(+7.90%)
Mar 14, 2003 6.250 6.450 6.150 6.200 180,069 +0.05(+0.81%)
Mar 13, 2003 6.160 6.250 6.060 6.150 267,600 +0.06(+0.99%)
Mar 12, 2003 5.920 6.270 5.900 6.090 214,400 +0.09(+1.50%)
Mar 11, 2003 6.140 6.250 5.920 6.000 230,500 -0.20(-3.23%)
Mar 10, 2003 6.620 6.660 6.120 6.200 156,200 -0.42(-6.34%)
Mar 07, 2003 6.720 6.720 6.500 6.620 101,700 -0.08(-1.19%)
Mar 06, 2003 6.670 6.880 6.500 6.700 136,800 -0.07(-1.03%)
Mar 05, 2003 6.800 6.930 6.690 6.770 111,100 -0.03(-0.44%)
Mar 04, 2003 6.930 7.000 6.790 6.800 125,500 -0.15(-2.16%)
Mar 03, 2003 7.100 7.100 6.850 6.950 125,100 +0.13(+1.91%)
Feb 28, 2003 6.950 7.040 6.780 6.820 113,600 -0.17(-2.43%)
Feb 27, 2003 7.250 7.250 6.850 6.990 161,600 -0.18(-2.50%)
Feb 26, 2003 7.240 7.250 7.120 7.169 72,700 -0.06(-0.84%)
Feb 25, 2003 7.280 7.280 7.110 7.230 226,100 -0.05(-0.69%)
Feb 24, 2003 7.500 7.600 7.250 7.280 318,400 +0.17(+2.39%)
Feb 21, 2003 7.150 7.360 7.100 7.110 134,400 -0.39(-5.20%)
Feb 20, 2003 7.290 7.500 7.050 7.500 134,600 +0.20(+2.74%)
Feb 19, 2003 7.280 7.640 7.140 7.300 190,600 -0.07(-0.95%)
Feb 18, 2003 7.000 7.370 6.970 7.370 226,000 +0.37(+5.29%)
Feb 14, 2003 7.110 7.150 6.870 7.000 147,100 -0.14(-1.96%)
Feb 13, 2003 7.310 7.390 7.000 7.140 170,300 -0.20(-2.72%)
Feb 12, 2003 7.300 7.460 7.200 7.340 300,800 +0.01(+0.14%)
Feb 11, 2003 7.270 7.350 7.010 7.330 313,100 +0.09(+1.24%)
Feb 10, 2003 6.920 7.320 6.800 7.240 366,000 +0.23(+3.28%)
Feb 07, 2003 7.060 7.180 6.750 7.010 612,700 -0.19(-2.64%)
Feb 06, 2003 7.270 7.580 6.910 7.200 655,500 -0.73(-9.21%)
Feb 05, 2003 7.880 8.150 7.660 7.930 540,500 +0.11(+1.41%)
Feb 04, 2003 8.000 8.200 7.650 7.820 915,000 -0.40(-4.87%)
Feb 03, 2003 8.500 8.620 7.900 8.220 3,111,900 +0.37(+4.71%)
Jan 31, 2003 6.260 7.850 6.060 7.850 2,863,300 +1.65(+26.61%)
Jan 30, 2003 6.300 6.437 6.010 6.200 136,000 -0.10(-1.59%)
Jan 29, 2003 6.050 6.500 5.870 6.300 489,500 +0.37(+6.22%)
Jan 28, 2003 5.610 6.100 5.600 5.931 93,400 +0.31(+5.53%)
Jan 27, 2003 5.750 5.860 5.580 5.620 73,600 -0.28(-4.75%)
Jan 24, 2003 5.960 6.100 5.860 5.900 63,800 -0.16(-2.64%)
Jan 23, 2003 6.180 6.180 5.890 6.060 86,800 -0.03(-0.49%)
Jan 22, 2003 5.880 6.200 5.880 6.090 189,500 +0.18(+3.05%)
Jan 21, 2003 5.760 5.950 5.650 5.910 90,200 +0.11(+1.90%)
Jan 17, 2003 5.620 5.900 5.600 5.800 80,300 +0.08(+1.40%)
Jan 16, 2003 5.900 5.900 5.620 5.720 61,100 +0.07(+1.24%)
Jan 15, 2003 6.020 6.240 5.650 5.650 349,600 -0.38(-6.30%)
Jan 14, 2003 5.600 6.240 5.510 6.030 269,100 +0.48(+8.65%)
Jan 13, 2003 5.490 5.600 5.400 5.550 80,800 +0.10(+1.83%)
Jan 10, 2003 5.300 5.480 5.300 5.450 58,400 +0.05(+0.93%)
Jan 09, 2003 5.380 5.530 5.330 5.400 121,700 +0.02(+0.37%)
Jan 08, 2003 5.620 5.620 5.310 5.380 155,400 -0.14(-2.54%)
Jan 07, 2003 5.640 5.750 5.500 5.520 110,700 -0.04(-0.72%)
Jan 06, 2003 5.590 5.690 5.330 5.560 79,500 +0.07(+1.28%)
Jan 03, 2003 5.640 5.700 5.490 5.490 99,000 -0.15(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.