Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.337 3.467 3.337 3.430 37,001 -0.02(-0.54%)
Apr 29, 2003 3.476 3.523 3.263 3.448 168,935 -0.03(-0.77%)
Apr 28, 2003 3.393 3.476 3.337 3.475 58,361 +0.05(+1.32%)
Apr 25, 2003 3.523 3.523 3.393 3.430 19,202 -0.08(-2.37%)
Apr 24, 2003 3.504 3.523 3.411 3.513 38,296 +0.01(+0.26%)
Apr 23, 2003 3.374 3.523 3.374 3.504 85,222 +0.13(+3.85%)
Apr 22, 2003 3.439 3.476 3.291 3.374 44,445 -0.10(-2.93%)
Apr 21, 2003 3.662 3.662 3.161 3.476 37,972 -0.05(-1.32%)
Apr 17, 2003 3.652 3.708 3.495 3.523 94,715 -0.10(-2.81%)
Apr 16, 2003 3.393 3.893 3.189 3.624 261,601 +0.05(+1.30%)
Apr 15, 2003 3.235 3.578 2.920 3.578 133,012 +0.52(+16.97%)
Apr 14, 2003 2.966 3.235 2.911 3.059 36,786 +0.00(+0.00%)
Apr 11, 2003 2.966 3.087 2.901 3.059 37,649 +0.09(+3.13%)
Apr 10, 2003 2.939 3.096 2.911 2.966 90,400 +0.04(+1.27%)
Apr 09, 2003 2.642 2.957 2.642 2.929 110,789 +0.29(+10.88%)
Apr 08, 2003 2.457 2.688 2.457 2.642 41,316 +0.14(+5.56%)
Apr 07, 2003 2.299 2.503 2.299 2.503 14,131 +0.20(+8.87%)
Apr 04, 2003 2.290 2.317 2.280 2.299 73,895 +0.02(+0.77%)
Apr 03, 2003 2.317 2.345 2.262 2.281 4,854 -0.02(-0.77%)
Apr 02, 2003 2.317 2.364 2.253 2.299 12,945 +0.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.