Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.280	8.600	8.280	8.320	62,915	-0.08(-0.95%)
Nov 26, 2003	8.381	8.600	8.220	8.400	176,950	+0.03(+0.36%)
Nov 25, 2003	8.250	8.550	8.240	8.370	240,421	+0.18(+2.20%)
Nov 24, 2003	7.800	8.350	7.750	8.190	372,798	+0.39(+5.00%)
Nov 21, 2003	7.800	7.990	7.550	7.800	226,660	+0.00(+0.00%)
Nov 20, 2003	7.920	8.030	7.700	7.800	161,063	-0.18(-2.26%)
Nov 19, 2003	7.780	8.030	7.770	7.980	296,588	+0.10(+1.27%)
Nov 18, 2003	8.160	8.200	7.780	7.880	213,539	-0.25(-3.08%)
Nov 17, 2003	8.130	8.440	7.800	8.130	475,537	-0.10(-1.23%)
Nov 14, 2003	8.200	8.410	7.950	8.231	304,490	+0.11(+1.37%)
Nov 13, 2003	8.590	8.590	7.920	8.120	1,013,612	-0.46(-5.36%)
Nov 12, 2003	8.300	8.620	8.300	8.580	255,224	+0.13(+1.54%)
Nov 11, 2003	8.840	8.840	8.250	8.450	210,149	-0.33(-3.76%)
Nov 10, 2003	9.000	9.000	8.640	8.780	137,919	-0.17(-1.90%)
Nov 07, 2003	9.400	9.410	8.760	8.950	248,437	+0.02(+0.22%)
Nov 06, 2003	8.910	9.000	8.580	8.930	262,404	+0.03(+0.34%)
Nov 05, 2003	8.530	8.970	8.381	8.900	550,041	+0.38(+4.46%)
Nov 04, 2003	8.300	8.550	8.140	8.520	270,359	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.