Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

77.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.60 10.85 10.50 10.85 268,700 +0.25(+2.36%)
Jul 30, 2003 10.70 10.89 10.58 10.60 319,100 -0.04(-0.38%)
Jul 29, 2003 10.33 10.85 10.00 10.64 1,062,800 +0.30(+2.90%)
Jul 28, 2003 10.00 10.44 9.940 10.34 498,700 +0.40(+4.02%)
Jul 25, 2003 10.00 10.01 9.910 9.940 161,100 -0.04(-0.40%)
Jul 24, 2003 9.950 10.00 9.910 9.980 289,900 -0.02(-0.20%)
Jul 23, 2003 9.990 10.00 9.800 10.00 194,000 +0.00(+0.00%)
Jul 22, 2003 9.900 10.00 9.750 10.00 239,500 +0.10(+1.01%)
Jul 21, 2003 9.860 9.990 9.700 9.900 398,300 -0.09(-0.90%)
Jul 18, 2003 9.700 10.00 9.550 9.990 354,700 +0.34(+3.52%)
Jul 17, 2003 9.880 10.17 9.620 9.650 609,300 -0.28(-2.82%)
Jul 16, 2003 9.990 10.03 9.860 9.930 718,000 -0.10(-1.00%)
Jul 15, 2003 10.15 10.17 9.850 10.03 853,500 -0.27(-2.62%)
Jul 14, 2003 10.40 10.40 10.05 10.30 451,800 -0.08(-0.77%)
Jul 11, 2003 10.30 10.75 10.25 10.38 337,600 +0.11(+1.07%)
Jul 10, 2003 10.47 10.70 9.990 10.27 533,400 -0.42(-3.93%)
Jul 09, 2003 10.10 10.71 10.03 10.69 721,200 +0.63(+6.26%)
Jul 08, 2003 9.950 10.10 9.750 10.06 478,900 +0.18(+1.82%)
Jul 07, 2003 9.810 9.950 9.600 9.880 731,300 +0.18(+1.86%)
Jul 03, 2003 9.570 9.800 9.500 9.700 275,000 -0.07(-0.72%)
Jul 02, 2003 9.200 9.830 8.800 9.770 1,040,800 +0.36(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.