Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.12	16.67	16.12	16.55	2,956,826	+0.57(+3.57%)
May 29, 2003	16.22	16.51	15.74	15.98	3,561,352	-0.28(-1.72%)
May 28, 2003	16.67	16.67	16.25	16.26	3,197,935	-0.41(-2.46%)
May 27, 2003	16.17	16.69	16.12	16.67	5,518,824	+0.43(+2.63%)
May 23, 2003	15.60	16.70	15.57	16.24	7,688,451	+0.68(+4.40%)
May 22, 2003	15.07	15.62	15.06	15.56	3,693,313	+0.49(+3.25%)
May 21, 2003	14.84	15.07	14.73	15.07	2,472,854	+0.13(+0.84%)
May 20, 2003	14.82	14.97	14.75	14.94	2,272,632	+0.26(+1.79%)
May 19, 2003	15.06	15.11	14.67	14.68	3,301,643	-0.62(-4.06%)
May 16, 2003	14.99	15.39	14.96	15.30	3,789,125	+0.33(+2.21%)
May 15, 2003	14.66	14.98	14.63	14.97	2,844,519	+0.40(+2.74%)
May 14, 2003	14.66	14.70	14.47	14.57	1,753,740	-0.02(-0.16%)
May 13, 2003	14.65	14.69	14.49	14.59	1,395,060	-0.05(-0.31%)
May 12, 2003	14.45	14.70	14.36	14.64	2,016,257	+0.11(+0.75%)
May 09, 2003	14.47	14.63	14.41	14.53	1,605,109	+0.14(+0.99%)
May 08, 2003	14.53	14.55	14.29	14.39	2,010,993	-0.14(-0.98%)
May 07, 2003	14.47	14.57	14.29	14.53	3,106,334	-0.14(-0.97%)
May 06, 2003	14.73	14.75	14.58	14.67	7,243,961	-0.02(-0.16%)
May 05, 2003	14.48	14.75	14.45	14.70	3,124,760	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.