Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.22 16.26 16.06 16.06 1,626,166 -0.12(-0.74%)
Oct 30, 2003 16.34 16.38 16.15 16.18 2,069,427 -0.19(-1.18%)
Oct 29, 2003 16.43 16.43 16.27 16.38 2,121,896 -0.05(-0.31%)
Oct 28, 2003 16.40 16.45 16.28 16.43 2,226,130 +0.03(+0.17%)
Oct 27, 2003 16.67 16.81 16.36 16.40 2,440,215 -0.27(-1.61%)
Oct 24, 2003 16.55 16.70 16.49 16.67 1,981,863 +0.03(+0.21%)
Oct 23, 2003 16.88 16.88 16.55 16.63 2,405,821 -0.25(-1.45%)
Oct 22, 2003 16.77 16.90 16.75 16.88 1,587,385 +0.06(+0.34%)
Oct 21, 2003 16.72 16.93 16.67 16.82 1,283,104 +0.10(+0.61%)
Oct 20, 2003 16.81 16.88 16.61 16.72 2,167,520 -0.06(-0.34%)
Oct 17, 2003 16.85 16.85 16.66 16.78 2,302,815 -0.09(-0.51%)
Oct 16, 2003 16.82 16.85 16.81 16.86 1,519,650 +0.05(+0.31%)
Oct 15, 2003 16.91 17.00 16.65 16.81 2,227,885 -0.14(-0.84%)
Oct 14, 2003 16.87 16.95 16.80 16.95 1,154,127 +0.08(+0.47%)
Oct 13, 2003 16.85 16.94 16.83 16.87 942,323 +0.03(+0.17%)
Oct 10, 2003 16.93 16.99 16.69 16.85 1,562,467 -0.02(-0.14%)
Oct 09, 2003 17.08 17.08 16.80 16.87 1,815,333 -0.15(-0.87%)
Oct 08, 2003 17.03 17.03 16.86 17.02 1,566,854 -0.01(-0.07%)
Oct 07, 2003 17.04 17.05 16.78 17.03 2,431,441 -0.14(-0.80%)
Oct 06, 2003 17.07 17.15 16.96 17.16 1,128,332 +0.14(+0.84%)
Oct 03, 2003 17.21 17.34 17.05 17.02 1,874,645 -0.07(-0.43%)
Oct 02, 2003 16.87 17.10 16.78 17.10 2,573,755 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.