Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.10 13.19 12.82 13.02 3,275,848 -0.08(-0.61%)
Mar 28, 2003 13.00 13.12 12.95 13.10 2,803,282 +0.04(+0.31%)
Mar 27, 2003 12.95 13.11 12.83 13.06 2,767,659 +0.07(+0.53%)
Mar 26, 2003 13.25 13.25 12.82 12.99 5,366,508 -0.01(-0.09%)
Mar 25, 2003 12.95 13.09 12.83 13.00 3,154,065 +0.10(+0.80%)
Mar 24, 2003 12.96 12.97 12.79 12.90 2,985,078 -0.11(-0.88%)
Mar 21, 2003 13.05 13.08 12.94 13.02 4,653,185 +0.01(+0.04%)
Mar 20, 2003 12.84 13.10 12.76 13.01 3,927,929 +0.17(+1.33%)
Mar 19, 2003 12.92 12.99 12.74 12.84 2,648,509 +0.04(+0.31%)
Mar 18, 2003 12.54 12.80 12.50 12.80 3,221,449 +0.22(+1.77%)
Mar 17, 2003 12.28 12.59 12.28 12.58 4,353,291 +0.13(+1.01%)
Mar 14, 2003 12.48 12.61 12.31 12.45 2,694,309 -0.06(-0.46%)
Mar 13, 2003 12.51 12.60 12.25 12.51 3,773,156 +0.27(+2.24%)
Mar 12, 2003 12.21 12.32 12.08 12.24 3,495,548 +0.03(+0.23%)
Mar 11, 2003 12.25 12.47 12.12 12.21 4,172,547 +0.03(+0.23%)
Mar 10, 2003 12.51 12.51 12.08 12.18 3,450,800 -0.33(-2.64%)
Mar 07, 2003 12.66 12.66 12.39 12.51 4,399,091 -0.14(-1.13%)
Mar 06, 2003 12.42 12.70 12.38 12.65 4,493,499 +0.14(+1.14%)
Mar 05, 2003 12.32 12.57 12.29 12.51 5,154,529 +0.19(+1.57%)
Mar 04, 2003 12.50 12.50 12.26 12.31 4,100,425 -0.21(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.