Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.84 +0.87 (+1.13%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.00	10.10	10.00	10.01	559,700	-0.02(-0.20%)
Feb 27, 2003	10.00	10.13	9.940	10.03	737,800	+0.03(+0.30%)
Feb 26, 2003	10.24	10.25	9.850	10.00	1,019,000	-0.17(-1.67%)
Feb 25, 2003	10.03	10.32	9.990	10.17	1,807,000	-0.12(-1.17%)
Feb 24, 2003	10.35	10.40	10.08	10.29	676,500	+0.01(+0.10%)
Feb 21, 2003	10.43	10.78	10.23	10.28	4,202,300	+0.03(+0.29%)
Feb 20, 2003	10.29	10.40	10.19	10.25	427,900	-0.19(-1.82%)
Feb 19, 2003	9.890	10.50	9.890	10.44	516,900	+0.44(+4.40%)
Feb 18, 2003	9.940	10.15	9.360	10.00	758,700	-0.10(-0.99%)
Feb 14, 2003	10.00	10.14	9.810	10.10	175,100	+0.06(+0.60%)
Feb 13, 2003	10.00	10.13	9.840	10.04	276,600	+0.05(+0.50%)
Feb 12, 2003	9.620	10.02	9.600	9.990	258,500	+0.27(+2.78%)
Feb 11, 2003	10.10	10.25	9.700	9.720	174,700	-0.51(-4.99%)
Feb 10, 2003	10.07	10.27	9.750	10.23	341,800	+0.12(+1.19%)
Feb 07, 2003	9.850	10.23	9.760	10.11	427,400	+0.12(+1.20%)
Feb 06, 2003	9.990	9.990	9.720	9.990	791,100	-0.56(-5.31%)
Feb 05, 2003	10.44	10.58	10.32	10.55	544,500	+0.06(+0.57%)
Feb 04, 2003	10.20	10.62	10.08	10.49	597,900	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.