Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.425 1.425 1.425 1.425 111 +0.00(+0.00%)
Apr 29, 2003 1.389 1.425 1.290 1.425 6,360 +0.00(+0.00%)
Apr 28, 2003 1.425 1.425 1.425 1.425 557 +0.00(+0.00%)
Apr 25, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Apr 24, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Apr 23, 2003 1.389 1.425 1.389 1.425 7,587 -0.01(-0.62%)
Apr 22, 2003 1.183 1.434 1.066 1.434 89,158 +0.27(+23.08%)
Apr 21, 2003 1.255 1.255 1.165 1.165 4,463 -0.30(-20.73%)
Apr 17, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 16, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 15, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 14, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 11, 2003 1.264 1.470 1.264 1.470 3,347 +0.04(+2.50%)
Apr 10, 2003 1.434 1.434 1.434 1.434 2,566 -0.03(-1.84%)
Apr 09, 2003 1.299 1.461 1.299 1.461 7,141 +0.07(+5.16%)
Apr 08, 2003 1.192 1.389 1.192 1.389 557 +0.05(+4.03%)
Apr 07, 2003 1.299 1.335 1.299 1.335 7,364 +0.00(+0.00%)
Apr 04, 2003 1.344 1.389 1.057 1.335 23,210 -0.05(-3.87%)
Apr 03, 2003 1.344 1.434 1.326 1.389 13,055 +0.23(+20.15%)
Apr 02, 2003 1.344 1.344 1.049 1.156 34,480 -0.23(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.