Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.254 1.269 1.215 1.239 382,400 +0.01(+0.61%)
Jan 30, 2003 1.225 1.250 1.202 1.231 370,144 +0.01(+1.23%)
Jan 29, 2003 1.224 1.242 1.210 1.216 247,200 +0.00(+0.31%)
Jan 28, 2003 1.208 1.281 1.194 1.212 1,002,800 +0.02(+1.57%)
Jan 27, 2003 1.245 1.250 1.194 1.194 662,800 -0.06(-4.50%)
Jan 24, 2003 1.250 1.278 1.230 1.250 253,600 -0.01(-1.19%)
Jan 23, 2003 1.258 1.269 1.248 1.265 792,000 +0.00(+0.00%)
Jan 22, 2003 1.294 1.325 1.239 1.265 1,096,400 -0.03(-2.50%)
Jan 21, 2003 1.337 1.354 1.296 1.298 911,600 -0.04(-2.81%)
Jan 17, 2003 1.350 1.366 1.314 1.335 1,150,000 -0.05(-3.78%)
Jan 16, 2003 1.488 1.500 1.381 1.387 625,600 -0.11(-7.27%)
Jan 15, 2003 1.498 1.500 1.484 1.496 101,200 -0.00(-0.17%)
Jan 14, 2003 1.500 1.512 1.490 1.499 143,200 -0.01(-0.58%)
Jan 13, 2003 1.506 1.519 1.494 1.508 256,800 +0.01(+0.41%)
Jan 10, 2003 1.519 1.567 1.501 1.501 376,000 -0.04(-2.59%)
Jan 09, 2003 1.526 1.554 1.518 1.541 343,600 +0.02(+1.07%)
Jan 08, 2003 1.531 1.554 1.519 1.525 264,800 -0.01(-0.81%)
Jan 07, 2003 1.613 1.630 1.534 1.538 669,200 -0.09(-5.38%)
Jan 06, 2003 1.551 1.631 1.551 1.625 789,200 +0.07(+4.59%)
Jan 03, 2003 1.567 1.625 1.550 1.554 252,400 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.