Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.200 6.200 5.950 6.050 80,100 +0.00(+0.00%)
Mar 28, 2002 6.200 6.200 5.950 6.050 80,100 -0.09(-1.47%)
Mar 27, 2002 6.200 6.200 6.030 6.140 62,900 +0.09(+1.49%)
Mar 26, 2002 6.160 6.250 5.950 6.050 150,700 -0.05(-0.82%)
Mar 25, 2002 6.490 6.500 5.900 6.100 149,900 -0.38(-5.86%)
Mar 22, 2002 6.000 6.500 6.000 6.480 179,700 +0.49(+8.18%)
Mar 21, 2002 5.747 5.990 5.730 5.990 50,100 +0.14(+2.39%)
Mar 20, 2002 5.860 5.900 5.610 5.850 28,300 -0.11(-1.86%)
Mar 19, 2002 5.850 6.050 5.750 5.961 83,000 +0.27(+4.76%)
Mar 18, 2002 5.700 5.850 5.510 5.690 48,200 +0.11(+1.97%)
Mar 15, 2002 5.830 5.830 5.500 5.580 485,700 -0.12(-2.12%)
Mar 14, 2002 5.900 5.940 5.610 5.701 105,500 -0.15(-2.55%)
Mar 13, 2002 5.640 5.890 5.560 5.850 69,300 +0.00(+0.00%)
Mar 12, 2002 5.760 5.850 5.550 5.850 76,300 +0.09(+1.56%)
Mar 11, 2002 5.510 5.760 5.400 5.760 146,000 +0.37(+6.86%)
Mar 08, 2002 5.450 5.530 5.330 5.390 92,100 +0.02(+0.37%)
Mar 07, 2002 5.570 5.650 5.360 5.370 105,800 -0.10(-1.83%)
Mar 06, 2002 5.365 5.500 5.160 5.470 98,700 +0.07(+1.30%)
Mar 05, 2002 5.285 5.500 5.275 5.400 70,100 +0.05(+0.93%)
Mar 04, 2002 5.100 5.500 5.090 5.350 68,400 +0.10(+1.90%)
Mar 01, 2002 5.210 5.430 4.950 5.250 132,600 +0.05(+0.96%)
Feb 28, 2002 5.030 5.650 4.900 5.200 108,200 +0.26(+5.26%)
Feb 27, 2002 4.970 5.020 4.900 4.940 32,400 -0.02(-0.40%)
Feb 26, 2002 4.900 5.070 4.900 4.960 16,800 -0.07(-1.39%)
Feb 25, 2002 4.890 5.170 4.830 5.030 65,300 +0.02(+0.40%)
Feb 22, 2002 5.200 5.200 4.830 5.010 196,400 +0.06(+1.21%)
Feb 21, 2002 5.180 5.190 4.760 4.950 86,700 -0.24(-4.62%)
Feb 20, 2002 5.110 5.200 4.750 5.190 96,900 +0.26(+5.27%)
Feb 19, 2002 5.060 5.300 4.750 4.930 119,900 -0.15(-2.95%)
Feb 18, 2002 5.600 5.600 5.070 5.080 175,900 +0.00(+0.00%)
Feb 15, 2002 5.600 5.600 5.070 5.080 175,900 -0.39(-7.13%)
Feb 14, 2002 5.690 5.900 5.400 5.470 172,000 +0.04(+0.74%)
Feb 13, 2002 5.440 5.690 5.250 5.430 69,000 +0.07(+1.31%)
Feb 12, 2002 5.300 5.500 5.220 5.360 38,600 +0.07(+1.32%)
Feb 11, 2002 5.520 5.890 5.280 5.290 72,600 -0.19(-3.47%)
Feb 08, 2002 5.400 5.500 5.050 5.480 172,200 +0.17(+3.20%)
Feb 07, 2002 5.420 5.420 5.000 5.310 361,800 +0.01(+0.19%)
Feb 06, 2002 5.140 5.430 5.000 5.300 175,700 +0.30(+6.00%)
Feb 05, 2002 5.150 5.220 4.900 5.000 94,200 -0.10(-1.96%)
Feb 04, 2002 5.650 5.650 4.770 5.100 363,600 -0.55(-9.73%)
Feb 01, 2002 5.750 5.950 5.470 5.650 273,400 -0.03(-0.55%)
Jan 31, 2002 6.100 6.100 5.630 5.681 180,200 -0.32(-5.31%)
Jan 30, 2002 5.870 6.100 5.700 6.000 362,400 +0.24(+4.17%)
Jan 29, 2002 6.900 6.900 5.750 5.760 218,300 -0.87(-13.12%)
Jan 28, 2002 7.285 7.300 6.530 6.630 190,200 -0.52(-7.27%)
Jan 25, 2002 6.985 7.290 6.590 7.150 130,800 +0.45(+6.72%)
Jan 24, 2002 6.710 7.000 6.600 6.700 170,000 +0.05(+0.75%)
Jan 23, 2002 6.650 6.750 6.250 6.650 412,200 -0.35(-5.00%)
Jan 22, 2002 8.050 8.050 6.400 7.000 3,048,200 -3.35(-32.37%)
Jan 18, 2002 10.85 10.90 10.10 10.35 255,400 -0.60(-5.48%)
Jan 17, 2002 11.15 11.15 10.85 10.95 159,100 -0.20(-1.79%)
Jan 16, 2002 11.16 11.30 11.01 11.15 76,300 -0.20(-1.75%)
Jan 15, 2002 11.25 11.39 11.04 11.35 82,200 +0.15(+1.33%)
Jan 14, 2002 11.27 11.45 11.15 11.20 77,300 +0.00(+0.00%)
Jan 11, 2002 11.40 11.40 11.15 11.20 53,300 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.