Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 800.70 822.11 800.70 822.11 695,000 +20.97(+2.62%)
Feb 27, 2002 806.22 810.43 795.42 801.14 591,200 +9.66(+1.22%)
Feb 26, 2002 796.80 801.97 786.73 791.48 479,000 +0.00(+0.00%)
Feb 25, 2002 796.80 801.97 786.73 791.48 0 -0.52(-0.07%)
Feb 23, 2002 774.78 792.64 773.40 792.00 683,600 +4.38(+0.56%)
Feb 22, 2002 788.63 789.48 772.50 787.62 639,400 +10.73(+1.38%)
Feb 21, 2002 774.01 780.54 769.71 776.89 589,400 -5.38(-0.69%)
Feb 20, 2002 794.33 797.73 779.95 782.27 678,000 -8.10(-1.02%)
Feb 19, 2002 783.75 795.37 782.93 790.37 869,400 +0.00(+0.00%)
Feb 18, 2002 783.75 795.37 782.93 790.37 0 +6.78(+0.87%)
Feb 16, 2002 781.99 793.67 781.66 783.59 748,000 -12.59(-1.58%)
Feb 15, 2002 764.15 796.18 762.41 796.18 759,400 +0.00(+0.00%)
Feb 14, 2002 764.15 796.18 762.41 796.18 0 +56.52(+7.64%)
Feb 09, 2002 730.82 739.66 722.53 739.66 522,800 +11.95(+1.64%)
Feb 08, 2002 736.62 746.96 724.69 727.71 504,400 -13.84(-1.87%)
Feb 07, 2002 736.45 745.63 736.45 741.55 585,600 +1.64(+0.22%)
Feb 06, 2002 720.70 739.91 718.86 739.91 553,600 +9.70(+1.33%)
Feb 05, 2002 740.98 747.36 728.58 730.21 555,000 +0.00(+0.00%)
Feb 04, 2002 740.98 747.36 728.58 730.21 0 -12.21(-1.64%)
Feb 02, 2002 757.07 761.85 739.15 742.42 758,400 -5.65(-0.76%)
Feb 01, 2002 761.12 762.22 742.89 748.07 670,600 -1.38(-0.18%)
Jan 31, 2002 748.78 759.24 745.77 749.45 778,400 -24.58(-3.18%)
Jan 30, 2002 780.47 784.46 769.53 774.03 679,200 -6.21(-0.80%)
Jan 29, 2002 787.65 787.65 773.49 780.24 705,800 +0.00(+0.00%)
Jan 28, 2002 787.65 787.65 773.49 780.24 0 +5.56(+0.72%)
Jan 26, 2002 769.51 784.12 766.59 774.68 760,400 +16.97(+2.24%)
Jan 25, 2002 749.60 763.42 748.18 757.71 717,400 +15.09(+2.03%)
Jan 24, 2002 715.79 742.84 714.61 742.62 588,800 +18.26(+2.52%)
Jan 23, 2002 721.65 731.09 717.77 724.36 700,400 +7.01(+0.98%)
Jan 22, 2002 704.73 717.35 701.01 717.35 522,400 +0.00(+0.00%)
Jan 21, 2002 704.73 717.35 701.01 717.35 0 +8.88(+1.25%)
Jan 19, 2002 713.35 718.39 705.21 708.47 537,600 -5.03(-0.70%)
Jan 18, 2002 703.43 715.90 698.30 713.50 714,800 +2.55(+0.36%)
Jan 17, 2002 718.08 723.89 710.95 710.95 548,400 -7.69(-1.07%)
Jan 16, 2002 732.58 732.58 716.34 718.64 730,800 -25.39(-3.41%)
Jan 15, 2002 721.43 744.03 720.78 744.03 751,400 +0.00(+0.00%)
Jan 14, 2002 721.43 744.03 720.78 744.03 0 +16.67(+2.29%)
Jan 12, 2002 737.31 742.34 718.74 727.36 799,000 -0.87(-0.12%)
Jan 11, 2002 747.44 751.83 728.22 728.23 1,057,200 -23.38(-3.11%)
Jan 10, 2002 732.38 751.61 729.34 751.61 942,600 +16.85(+2.29%)
Jan 09, 2002 747.21 750.89 734.76 734.76 799,400 -16.72(-2.22%)
Jan 08, 2002 748.54 757.81 735.55 751.48 753,600 +0.00(+0.00%)
Jan 07, 2002 748.54 757.81 735.55 751.48 0 +3.76(+0.50%)
Jan 05, 2002 744.46 750.83 739.14 747.72 630,600 +20.06(+2.76%)
Jan 04, 2002 726.76 735.77 722.35 727.66 752,600 +2.71(+0.37%)
Jan 03, 2002 698.00 725.06 690.36 724.95 618,800 +0.00(+0.00%)
Jan 02, 2002 698.00 725.06 690.36 724.95 0 +31.25(+4.50%)
Dec 29, 2001 680.22 695.96 680.22 693.70 514,800 +25.15(+3.76%)
Dec 28, 2001 650.31 672.55 646.30 668.55 541,600 +14.68(+2.25%)
Dec 27, 2001 650.23 655.20 648.84 653.87 568,400 +0.00(+0.00%)
Dec 26, 2001 650.23 655.20 648.84 653.87 0 +7.38(+1.14%)
Dec 25, 2001 647.73 655.30 642.26 646.49 390,800 +0.00(+0.00%)
Dec 24, 2001 647.73 655.30 642.26 646.49 0 +1.78(+0.28%)
Dec 22, 2001 651.90 653.93 641.70 644.71 355,200 -19.80(-2.98%)
Dec 21, 2001 649.30 666.48 642.86 664.51 504,000 +17.46(+2.70%)
Dec 20, 2001 652.91 654.63 642.65 647.05 627,600 +3.29(+0.51%)
Dec 19, 2001 655.97 662.59 639.62 643.76 600,200 -4.52(-0.70%)
Dec 18, 2001 661.29 662.08 645.87 648.28 531,800 +0.00(+0.00%)
Dec 17, 2001 661.29 662.08 645.87 648.28 0 -16.92(-2.54%)
Dec 15, 2001 666.99 676.66 660.76 665.20 498,200 -11.39(-1.68%)
Dec 14, 2001 682.47 684.31 667.95 676.59 577,000 -4.84(-0.71%)
Dec 13, 2001 667.01 683.26 658.17 681.43 539,200 +11.35(+1.69%)
Dec 12, 2001 659.76 671.68 655.65 670.08 565,200 +1.31(+0.20%)
Dec 11, 2001 701.36 702.01 665.74 668.77 669,000 +0.00(+0.00%)
Dec 10, 2001 701.36 702.01 665.74 668.77 0 -35.73(-5.07%)
Dec 08, 2001 691.37 708.15 683.62 704.50 670,400 +17.89(+2.61%)
Dec 07, 2001 707.06 715.93 678.81 686.61 869,600 -1.70(-0.25%)
Dec 06, 2001 663.48 696.06 663.48 688.31 789,600 +38.41(+5.91%)
Dec 05, 2001 648.51 656.33 642.74 649.90 897,600 -0.76(-0.12%)
Dec 04, 2001 643.61 654.00 631.87 650.66 888,600 +0.00(+0.00%)
Dec 03, 2001 643.61 654.00 631.87 650.66 0 +6.77(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.