Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

90.07 -0.40 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.45	12.23	11.37	12.18	646,000	+0.41(+3.48%)
Jan 30, 2002	11.82	11.92	11.35	11.77	555,400	-0.11(-0.93%)
Jan 29, 2002	11.45	11.94	11.36	11.88	386,600	+0.38(+3.30%)
Jan 28, 2002	11.80	12.00	11.20	11.50	1,135,700	-0.45(-3.77%)
Jan 25, 2002	12.20	12.38	11.64	11.95	229,300	-0.40(-3.24%)
Jan 24, 2002	12.76	12.76	12.05	12.35	242,300	-0.26(-2.06%)
Jan 23, 2002	12.70	12.94	12.44	12.61	218,100	-0.14(-1.10%)
Jan 22, 2002	12.94	13.00	12.26	12.75	205,600	-0.25(-1.93%)
Jan 21, 2002	13.25	13.58	13.00	13.00	231,600	+0.00(+0.00%)
Jan 18, 2002	13.25	13.58	13.00	13.00	231,600	-0.56(-4.12%)
Jan 17, 2002	13.46	13.59	13.14	13.56	106,400	+0.06(+0.44%)
Jan 16, 2002	13.30	13.86	13.15	13.50	466,300	+0.20(+1.50%)
Jan 15, 2002	13.61	13.80	12.92	13.30	176,600	-0.65(-4.66%)
Jan 14, 2002	13.40	14.06	12.63	13.95	252,400	+0.50(+3.72%)
Jan 11, 2002	13.68	13.69	13.12	13.45	179,800	-0.22(-1.61%)
Jan 10, 2002	13.40	13.87	13.13	13.67	306,600	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.