Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.40	41.90	41.00	41.74	866,100	+0.52(+1.26%)
Jan 30, 2002	41.20	41.31	40.31	41.22	1,284,900	+0.08(+0.19%)
Jan 29, 2002	42.40	42.40	41.07	41.14	1,066,400	-0.75(-1.79%)
Jan 28, 2002	41.70	41.95	41.35	41.89	677,800	+0.34(+0.82%)
Jan 25, 2002	41.47	41.59	41.15	41.55	1,224,700	+0.08(+0.19%)
Jan 24, 2002	42.10	42.15	41.29	41.47	1,021,400	-0.49(-1.17%)
Jan 23, 2002	42.00	42.02	41.60	41.96	1,203,100	-0.15(-0.36%)
Jan 22, 2002	42.80	42.80	42.04	42.11	1,421,500	-0.89(-2.07%)
Jan 21, 2002	43.23	43.50	42.86	43.00	917,800	+0.00(+0.00%)
Jan 18, 2002	43.23	43.50	42.86	43.00	917,800	-0.43(-0.99%)
Jan 17, 2002	44.30	44.30	43.05	43.43	1,426,500	-0.92(-2.07%)
Jan 16, 2002	44.57	44.60	44.21	44.35	693,800	-0.21(-0.47%)
Jan 15, 2002	44.58	44.61	44.02	44.56	1,099,400	+0.07(+0.16%)
Jan 14, 2002	44.00	44.50	43.93	44.49	721,600	+0.62(+1.41%)
Jan 11, 2002	44.26	44.35	43.85	43.87	1,065,900	-0.39(-0.88%)
Jan 10, 2002	43.83	44.40	43.65	44.26	911,500	+0.73(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.