Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.36 15.49 15.09 15.41 2,442,473 -0.11(-0.73%)
Dec 30, 2002 15.36 15.57 15.29 15.52 1,611,404 +0.07(+0.44%)
Dec 27, 2002 15.62 15.83 15.42 15.45 1,942,058 -0.31(-1.97%)
Dec 26, 2002 15.53 15.83 15.38 15.76 2,099,225 +0.41(+2.64%)
Dec 24, 2002 15.28 15.45 15.25 15.36 670,531 +0.00(+0.00%)
Dec 23, 2002 15.53 15.60 15.31 15.36 2,086,630 -0.30(-1.94%)
Dec 20, 2002 15.50 15.75 15.49 15.66 2,966,481 +0.29(+1.87%)
Dec 19, 2002 15.36 15.42 15.22 15.37 3,872,763 -0.13(-0.84%)
Dec 18, 2002 15.29 15.62 15.20 15.50 3,504,503 +0.07(+0.48%)
Dec 17, 2002 15.22 15.69 15.22 15.43 3,303,521 +0.30(+1.97%)
Dec 16, 2002 14.65 15.28 14.61 15.13 4,972,045 +0.63(+4.31%)
Dec 13, 2002 14.55 14.57 14.23 14.50 4,758,290 -0.04(-0.27%)
Dec 12, 2002 14.66 14.66 14.19 14.54 6,658,839 -0.24(-1.64%)
Dec 11, 2002 15.08 15.25 14.44 14.79 8,659,436 -0.10(-0.68%)
Dec 10, 2002 15.25 15.25 14.70 14.89 7,504,099 -0.18(-1.20%)
Dec 09, 2002 14.97 15.34 14.94 15.07 5,372,412 +0.10(+0.68%)
Dec 06, 2002 15.31 15.31 14.83 14.97 5,973,939 -0.36(-2.35%)
Dec 05, 2002 15.67 15.85 15.26 15.33 4,222,752 -0.08(-0.55%)
Dec 04, 2002 15.98 16.24 15.29 15.41 3,807,306 -0.56(-3.53%)
Dec 03, 2002 15.84 16.24 15.59 15.98 2,001,128 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.