Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.09	16.22	15.85	16.02	1,138,662	-0.04(-0.25%)
Nov 27, 2002	16.12	16.28	15.82	16.06	2,247,345	+0.21(+1.35%)
Nov 26, 2002	17.02	17.02	15.80	15.85	4,787,205	-1.17(-6.86%)
Nov 25, 2002	16.03	17.22	15.91	17.01	8,249,667	+0.92(+5.75%)
Nov 22, 2002	15.28	16.18	15.22	16.09	3,613,775	+0.81(+5.31%)
Nov 21, 2002	15.05	15.34	15.00	15.28	3,447,738	+0.23(+1.50%)
Nov 20, 2002	15.13	15.25	14.58	15.05	4,137,605	-0.07(-0.48%)
Nov 19, 2002	15.31	15.31	15.00	15.12	3,543,883	-0.18(-1.18%)
Nov 18, 2002	15.62	15.86	15.31	15.31	2,622,346	-0.25(-1.60%)
Nov 15, 2002	15.22	15.59	15.16	15.55	2,294,530	+0.42(+2.76%)
Nov 14, 2002	15.31	15.31	14.92	15.14	4,172,728	+0.48(+3.31%)
Nov 13, 2002	14.36	14.91	14.15	14.65	3,662,911	+0.29(+2.04%)
Nov 12, 2002	14.49	14.72	14.09	14.36	5,286,911	+0.05(+0.35%)
Nov 11, 2002	14.23	14.48	13.78	14.31	4,125,010	+0.08(+0.55%)
Nov 08, 2002	14.98	15.13	13.99	14.23	5,842,494	-0.74(-4.97%)
Nov 07, 2002	15.76	15.87	14.85	14.97	4,933,551	-1.14(-7.07%)
Nov 06, 2002	15.81	16.26	15.63	16.11	5,380,217	+0.30(+1.93%)
Nov 05, 2002	15.73	15.95	15.54	15.81	9,014,747	-0.11(-0.67%)
Nov 04, 2002	14.91	16.63	14.72	15.91	9,594,810	+1.34(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.