Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 379.97 382.44 375.16 375.16 0 -4.74(-1.25%)
Aug 29, 2002 376.93 381.21 376.66 379.90 0 +2.97(+0.79%)
Aug 28, 2002 385.76 386.77 376.61 376.93 0 -10.03(-2.59%)
Aug 27, 2002 387.67 389.22 383.94 386.96 0 +1.57(+0.41%)
Aug 26, 2002 387.66 388.30 382.44 385.39 0 -1.70(-0.44%)
Aug 23, 2002 389.48 391.33 384.26 387.09 0 +0.31(+0.08%)
Aug 22, 2002 384.27 388.34 382.39 386.78 0 +1.90(+0.49%)
Aug 21, 2002 384.15 389.18 383.29 384.88 0 +1.56(+0.41%)
Aug 20, 2002 382.58 383.86 378.62 383.32 0 +0.93(+0.24%)
Aug 16, 2002 369.20 382.39 368.90 382.39 0 +11.14(+3.00%)
Aug 15, 2002 369.48 373.40 367.86 371.25 0 +2.40(+0.65%)
Aug 14, 2002 366.73 368.85 362.72 368.85 0 +2.12(+0.58%)
Aug 13, 2002 372.43 376.81 366.22 366.73 0 -4.84(-1.30%)
Aug 12, 2002 375.52 377.93 370.00 371.57 0 -3.95(-1.05%)
Aug 09, 2002 366.01 375.52 364.42 375.52 0 +8.89(+2.42%)
Aug 08, 2002 366.83 374.11 363.68 366.63 0 +10.05(+2.82%)
Aug 07, 2002 348.58 358.48 346.69 356.58 0 +9.24(+2.66%)
Aug 06, 2002 343.88 348.26 340.73 347.34 0 +5.31(+1.55%)
Aug 05, 2002 357.58 357.58 340.08 342.03 0 -15.40(-4.31%)
Aug 02, 2002 357.79 364.13 354.05 357.43 0 -0.36(-0.10%)
Aug 01, 2002 359.32 359.32 351.51 357.79 0 -1.53(-0.43%)
Jul 31, 2002 358.89 360.71 355.76 359.32 0 +0.43(+0.12%)
Jul 30, 2002 355.63 358.89 353.16 358.89 0 +3.06(+0.86%)
Jul 29, 2002 356.19 363.74 355.53 355.83 0 -0.02(-0.01%)
Jul 26, 2002 362.85 365.54 353.22 355.85 0 -5.77(-1.60%)
Jul 25, 2002 367.61 373.16 358.12 361.62 0 -2.60(-0.71%)
Jul 24, 2002 364.84 368.10 357.59 364.22 0 +1.18(+0.33%)
Jul 23, 2002 364.43 368.07 358.04 363.04 0 -1.39(-0.38%)
Jul 22, 2002 380.44 389.14 362.70 364.43 0 -15.05(-3.97%)
Jul 19, 2002 381.43 383.20 372.09 379.48 0 -2.26(-0.59%)
Jul 18, 2002 377.21 384.02 377.03 381.74 0 +6.43(+1.71%)
Jul 17, 2002 379.41 390.80 375.31 375.31 0 -1.38(-0.37%)
Jul 16, 2002 361.99 376.69 355.43 376.69 0 +14.70(+4.06%)
Jul 15, 2002 371.03 373.34 359.81 361.99 0 -9.04(-2.44%)
Jul 12, 2002 370.50 371.65 360.08 371.03 0 -2.46(-0.66%)
Jul 11, 2002 380.69 387.40 372.73 373.49 0 -11.52(-2.99%)
Jul 10, 2002 412.05 414.58 383.31 385.01 0 -17.11(-4.25%)
Jul 08, 2002 389.85 402.12 381.81 402.12 0 +19.37(+5.06%)
Jul 05, 2002 393.44 399.29 382.13 382.75 0 -4.98(-1.28%)
Jul 04, 2002 373.82 390.46 365.77 387.73 0 +16.25(+4.37%)
Jul 03, 2002 369.26 377.91 366.26 371.48 0 +10.68(+2.96%)
Jul 02, 2002 370.43 371.66 351.25 360.80 0 -9.94(-2.68%)
Jul 01, 2002 359.25 373.36 359.25 370.74 0 +20.09(+5.73%)
Jun 28, 2002 332.75 354.52 332.75 350.65 0 +17.90(+5.38%)
Jun 27, 2002 336.36 336.36 328.11 332.75 0 -1.88(-0.56%)
Jun 26, 2002 339.19 339.70 329.89 334.63 0 -4.93(-1.45%)
Jun 25, 2002 317.65 340.23 317.65 339.56 0 +21.14(+6.64%)
Jun 24, 2002 309.26 318.42 305.67 318.42 0 +5.31(+1.70%)
Jun 21, 2002 323.86 339.37 306.83 313.11 0 -7.67(-2.39%)
Jun 20, 2002 313.84 333.97 312.26 320.78 0 +20.28(+6.75%)
Jun 19, 2002 289.17 302.25 281.43 300.50 0 +12.10(+4.20%)
Jun 18, 2002 277.73 291.69 277.73 288.40 0 +20.67(+7.72%)
Jun 14, 2002 273.77 275.44 265.97 267.73 0 -7.99(-2.90%)
Jun 12, 2002 286.11 289.13 269.75 275.72 0 -9.65(-3.38%)
Jun 11, 2002 277.37 288.64 277.25 285.37 0 +10.43(+3.79%)
Jun 10, 2002 296.24 298.65 274.94 274.94 0 -19.67(-6.68%)
Jun 07, 2002 290.06 298.18 290.06 294.61 0 +6.25(+2.17%)
Jun 06, 2002 289.39 296.60 287.35 288.36 0 -4.02(-1.37%)
Jun 05, 2002 297.31 298.08 287.52 292.38 0 -4.16(-1.40%)
Jun 04, 2002 309.47 316.05 291.49 296.54 0 -12.93(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.