Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 29, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 28, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 27, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 26, 2002 1098 1106 1096 1102 0 +0.00(+0.00%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 23, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 22, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 21, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 20, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 19, 2002 1094 1100 1088 1091 0 +0.00(+0.00%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 16, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 15, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 14, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 13, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 12, 2002 1093 1093 1081 1089 0 +0.00(+0.00%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 09, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 08, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 07, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 06, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 05, 2002 1083 1087 1079 1083 0 +0.00(+0.00%)
Nov 04, 2002 1083 1087 1079 1083 0 +0.67(+0.06%)
Nov 01, 2002 1063 1083 1063 1083 0 +20.35(+1.92%)
Oct 31, 2002 1061 1066 1056 1062 0 +0.96(+0.09%)
Oct 30, 2002 1066 1070 1060 1061 0 -5.41(-0.51%)
Oct 29, 2002 1050 1068 1050 1067 0 +0.00(+0.00%)
Oct 28, 2002 1050 1068 1050 1067 0 +16.99(+1.62%)
Oct 25, 2002 1056 1057 1047 1050 0 -5.94(-0.56%)
Oct 24, 2002 1053 1059 1050 1056 0 +3.38(+0.32%)
Oct 23, 2002 1061 1062 1043 1052 0 -8.13(-0.77%)
Oct 22, 2002 1054 1064 1054 1061 0 +6.34(+0.60%)
Oct 21, 2002 1050 1058 1048 1054 0 +5.01(+0.48%)
Oct 18, 2002 1052 1063 1049 1049 0 -3.06(-0.29%)
Oct 17, 2002 1031 1053 1030 1052 0 +21.71(+2.11%)
Oct 16, 2002 1025 1031 1025 1031 0 +5.50(+0.54%)
Oct 15, 2002 1011 1027 1011 1025 0 +14.33(+1.42%)
Oct 14, 2002 1014 1019 1009 1011 0 -3.35(-0.33%)
Oct 11, 2002 1004 1021 1003 1014 0 +10.40(+1.04%)
Oct 10, 2002 1004 1011 991.23 1004 0 -0.08(-0.01%)
Oct 09, 2002 1008 1011 996.72 1004 0 -4.01(-0.40%)
Oct 08, 2002 1014 1021 1007 1008 0 -5.99(-0.59%)
Oct 07, 2002 1044 1044 1013 1014 0 -30.08(-2.88%)
Oct 04, 2002 1065 1068 1039 1044 0 -21.40(-2.01%)
Oct 03, 2002 1077 1077 1065 1065 0 -12.71(-1.18%)
Oct 02, 2002 1058 1078 1058 1078 0 +20.01(+1.89%)
Oct 01, 2002 1070 1076 1053 1058 0 -12.23(-1.14%)
Sep 30, 2002 1065 1070 1059 1070 0 +5.28(+0.50%)
Sep 27, 2002 1068 1069 1060 1065 0 -2.49(-0.23%)
Sep 26, 2002 1064 1068 1047 1067 0 +5.23(+0.49%)
Sep 25, 2002 1049 1071 1047 1062 0 +13.00(+1.24%)
Sep 24, 2002 1068 1068 1047 1049 0 -19.14(-1.79%)
Sep 23, 2002 1070 1076 1062 1068 0 -2.54(-0.24%)
Sep 20, 2002 1082 1082 1069 1071 0 -11.56(-1.07%)
Sep 19, 2002 1090 1091 1080 1082 0 -7.89(-0.72%)
Sep 18, 2002 1106 1106 1090 1090 0 -15.18(-1.37%)
Sep 17, 2002 1103 1114 1103 1106 0 +2.68(+0.24%)
Sep 16, 2002 1109 1114 1098 1103 0 -5.85(-0.53%)
Sep 13, 2002 1116 1116 1098 1109 0 -7.31(-0.66%)
Sep 12, 2002 1131 1132 1113 1116 0 -15.87(-1.40%)
Sep 11, 2002 1129 1134 1128 1132 0 +3.02(+0.27%)
Sep 10, 2002 1122 1129 1117 1129 0 +5.65(+0.50%)
Sep 09, 2002 1109 1123 1106 1123 0 +13.69(+1.23%)
Sep 06, 2002 1117 1117 1104 1109 0 -7.02(-0.63%)
Sep 05, 2002 1124 1128 1114 1117 0 -8.03(-0.71%)
Sep 04, 2002 1116 1127 1113 1125 0 +8.82(+0.79%)
Sep 03, 2002 1130 1130 1114 1116 0 -14.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.