Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7062 7141 7030 7032 64,678,400 -29.76(-0.42%)
May 30, 2002 7131 7146 7040 7061 89,595,800 -69.31(-0.97%)
May 29, 2002 7304 7305 7105 7131 109,063,400 -172.86(-2.37%)
May 28, 2002 7359 7360 7229 7304 115,782,200 -53.67(-0.73%)
May 27, 2002 7367 7378 7343 7357 14,459,000 -9.19(-0.12%)
May 24, 2002 7397 7430 7366 7366 50,575,200 -32.07(-0.43%)
May 23, 2002 7385 7399 7352 7398 55,579,200 +13.35(+0.18%)
May 22, 2002 7386 7386 7310 7385 59,834,800 -0.77(-0.01%)
May 21, 2002 7474 7480 7375 7386 64,296,000 -83.76(-1.12%)
May 20, 2002 7541 7544 7444 7470 57,627,200 -68.14(-0.90%)
May 17, 2002 7516 7581 7514 7538 111,057,000 +22.92(+0.30%)
May 16, 2002 7403 7515 7401 7515 147,077,408 +112.10(+1.51%)
May 15, 2002 7361 7422 7317 7403 72,893,600 +40.86(+0.56%)
May 14, 2002 7307 7375 7307 7362 62,533,400 +54.78(+0.75%)
May 13, 2002 7304 7365 7276 7307 47,938,800 +3.59(+0.05%)
May 10, 2002 7353 7373 7294 7304 78,856,400 -47.51(-0.65%)
May 09, 2002 7503 7503 7350 7351 87,051,000 -166.76(-2.22%)
May 08, 2002 7433 7518 7411 7518 110,833,000 +85.95(+1.16%)
May 07, 2002 7544 7544 7422 7432 93,702,400 -110.59(-1.47%)
May 06, 2002 7522 7589 7520 7542 61,065,800 +20.53(+0.27%)
May 03, 2002 7487 7530 7430 7522 82,334,600 +35.09(+0.47%)
May 02, 2002 7480 7526 7468 7487 108,095,400 +6.12(+0.08%)
Apr 30, 2002 7434 7481 7434 7481 58,269,800 +46.55(+0.63%)
Apr 29, 2002 7492 7516 7434 7434 54,864,800 -57.59(-0.77%)
Apr 26, 2002 7477 7518 7476 7492 79,977,200 +15.41(+0.21%)
Apr 25, 2002 7504 7536 7441 7476 93,387,600 -28.36(-0.38%)
Apr 24, 2002 7416 7513 7403 7505 80,134,800 +101.35(+1.37%)
Apr 23, 2002 7434 7449 7384 7403 76,632,400 -31.75(-0.43%)
Apr 22, 2002 7513 7513 7430 7435 64,672,600 -74.09(-0.99%)
Apr 19, 2002 7532 7547 7475 7509 70,285,600 -22.92(-0.30%)
Apr 18, 2002 7575 7590 7445 7532 103,307,600 -42.21(-0.56%)
Apr 17, 2002 7538 7583 7536 7574 108,244,000 +39.28(+0.52%)
Apr 16, 2002 7400 7536 7400 7535 113,047,400 +138.35(+1.87%)
Apr 15, 2002 7392 7427 7384 7397 53,810,600 +5.47(+0.07%)
Apr 12, 2002 7442 7505 7390 7391 112,111,600 -50.27(-0.68%)
Apr 11, 2002 7518 7611 7442 7442 155,587,200 -76.16(-1.01%)
Apr 10, 2002 7278 7518 7278 7518 132,125,800 +246.46(+3.39%)
Apr 09, 2002 7272 7295 7236 7271 96,562,400 -0.55(-0.01%)
Apr 08, 2002 7325 7325 7271 7272 57,730,800 -63.99(-0.87%)
Apr 06, 2002 7254 7357 7254 7336 102,533,000 +82.26(+1.13%)
Apr 05, 2002 7191 7261 7170 7254 97,729,000 +61.56(+0.86%)
Apr 04, 2002 7317 7320 7192 7192 122,552,000 -124.75(-1.71%)
Apr 03, 2002 7370 7387 7317 7317 90,064,800 -55.20(-0.75%)
Apr 02, 2002 7362 7427 7341 7372 64,898,400 +0.00(+0.00%)
Apr 01, 2002 7362 7427 7341 7372 0 +10.03(+0.14%)
Mar 28, 2002 7351 7366 7317 7362 59,793,400 +10.67(+0.15%)
Mar 27, 2002 7382 7427 7330 7351 87,950,600 -30.38(-0.41%)
Mar 26, 2002 7439 7440 7368 7382 61,425,800 +0.00(+0.00%)
Mar 25, 2002 7439 7440 7368 7382 0 -57.93(-0.78%)
Mar 23, 2002 7384 7446 7339 7440 79,625,800 +0.00(+0.00%)
Mar 22, 2002 7384 7446 7339 7440 0 +55.37(+0.75%)
Mar 21, 2002 7428 7450 7369 7384 79,535,000 -43.79(-0.59%)
Mar 20, 2002 7346 7439 7346 7428 128,914,000 +83.35(+1.13%)
Mar 19, 2002 7274 7353 7274 7345 94,455,000 +0.00(+0.00%)
Mar 18, 2002 7274 7353 7274 7345 0 +71.49(+0.98%)
Mar 16, 2002 7188 7273 7172 7273 60,889,000 +84.31(+1.17%)
Mar 15, 2002 7214 7253 7166 7189 70,800,600 -29.74(-0.41%)
Mar 14, 2002 7279 7329 7218 7219 110,427,800 -59.55(-0.82%)
Mar 13, 2002 7161 7278 7114 7278 85,746,800 +116.66(+1.63%)
Mar 12, 2002 7193 7213 7160 7161 86,939,800 +0.00(+0.00%)
Mar 11, 2002 7193 7213 7160 7161 0 -30.82(-0.43%)
Mar 09, 2002 7061 7211 7061 7192 109,362,000 +131.22(+1.86%)
Mar 08, 2002 7155 7211 7061 7061 125,799,000 -93.14(-1.30%)
Mar 07, 2002 7054 7200 7053 7154 171,938,400 +100.60(+1.43%)
Mar 06, 2002 7029 7114 7022 7054 143,532,400 +23.94(+0.34%)
Mar 05, 2002 6898 7042 6898 7030 116,397,400 +0.00(+0.00%)
Mar 04, 2002 6898 7042 6898 7030 0 +131.60(+1.91%)
Mar 02, 2002 6736 6898 6727 6898 94,186,000 +163.56(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.